Guild (GHLD)
NYSE: GHLD
· Real-Time Price · USD
13.14
0.18 (1.39%)
At close: May 01, 2025, 3:58 PM
12.84
-2.28%
Pre-market: May 02, 2025, 07:01 AM EDT
Guild Fail-to-Deliver
Total FTD Shares
63
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
Over the past year, Guild has seen a monthly average of
308 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 15.93 | 63 | +34.04% |
| Jan 24, 2025 | 12.79 | 47 | -98.70% |
| Oct 15, 2024 | 15.05 | 3.61K | +863.47% |
| Sep 23, 2024 | 16.74 | 375 | -1.06% |
| Aug 16, 2024 | 14.62 | 379 | +1303.70% |
| Jun 06, 2024 | 15.90 | 27 | -97.77% |
| May 30, 2024 | 14.23 | 1.21K | +760.28% |
| Apr 08, 2024 | 14.75 | 141 | -91.73% |
| Mar 14, 2024 | 14.00 | 1.7K | +24242.86% |
| Feb 22, 2024 | 14.47 | 7 | -98.88% |
| Jan 25, 2024 | 14.09 | 624 | +831.34% |
| Dec 27, 2023 | 14.80 | 67 | -78.25% |
| Nov 28, 2023 | 12.25 | 308 | +3322.22% |
| Oct 26, 2023 | 10.70 | 9 | -87.14% |
| Sep 25, 2023 | 11.03 | 70 | -80.45% |
| Aug 14, 2023 | 12.22 | 358 | +2883.33% |
| Jul 17, 2023 | 11.70 | 12 | -77.36% |
| Jun 21, 2023 | 12.03 | 53 | +2550.00% |
| May 31, 2023 | 11.00 | 2 | -96.77% |
| Apr 26, 2023 | 10.57 | 62 | +287.50% |
| Mar 30, 2023 | 10.23 | 16 | +45.45% |
| Feb 24, 2023 | 12.55 | 11 | +1000.00% |
| Jan 26, 2023 | 11.11 | 1 | n/a |