Graham Corporation

NYSE: GHM · Real-Time Price · USD
48.52
-1.48 (-2.96%)
At close: Aug 19, 2025, 3:59 PM
49.26
1.53%
After-hours: Aug 19, 2025, 06:15 PM EDT

Graham Max Pain By Strike

GHM trades at $48.52, 7.8% above the near-term max pain of $45 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($25-$95), signaling increased put positioning or downside protection. Key magnetic zone at 95 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Graham Max Pain By Expiry

Max pain for GHM shows a downward trend from 95 to 25, indicating bearish sentiment or hedging activity. The 118% spread signals divergent expectations across timeframes. Levels distributed around 48.52. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 45 -3.52 (-7.25%)
Oct 17, 2025 25 -23.52 (-48.47%)
Dec 19, 2025 40 -8.52 (-17.56%)
Jan 16, 2026 95 46.48 (95.80%)
Mar 20, 2026 55 6.48 (13.36%)
Dec 18, 2026 95 46.48 (95.80%)