G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
21.45
0.91 (4.43%)
At close: Jun 16, 2025, 3:59 PM
21.44
-0.05%
After-hours: Jun 16, 2025, 06:41 PM EDT
G-III Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.68 | 21.71 | 20.33 | 21.46 | 21.46 | n/a | 1,095,593 |
| Jun 13, 2025 | 20.86 | 21.13 | 20.37 | 20.54 | 20.54 | -4.29% | 1,217,513 |
| Jun 12, 2025 | 21.59 | 21.80 | 20.83 | 21.25 | 21.25 | 3.46% | 1,174,044 |
| Jun 11, 2025 | 22.25 | 22.37 | 21.74 | 21.77 | 21.77 | 2.45% | 1,093,000 |
| Jun 10, 2025 | 22.28 | 22.54 | 22.02 | 22.05 | 22.05 | 1.29% | 1,083,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.