G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
25.29
0.07 (0.28%)
At close: May 01, 2025, 3:59 PM
25.20
-0.34%
After-hours: May 01, 2025, 04:20 PM EDT
G-III Apparel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.29 | 25.29 | 25.40 | 25.40 | 24.42 | 24.42 | 25.22 | 25.22 | n/a | 448,312 |
| Apr 29, 2025 | 24.96 | 24.96 | 25.37 | 25.37 | 24.65 | 24.65 | 24.94 | 24.94 | -1.11% | 416,831 |
| Apr 28, 2025 | 25.31 | 25.31 | 26.44 | 26.44 | 24.92 | 24.92 | 25.04 | 25.04 | 0.40% | 403,274 |
| Apr 25, 2025 | 25.64 | 25.64 | 25.89 | 25.89 | 24.92 | 24.92 | 25.87 | 25.87 | 3.31% | 345,300 |
| Apr 24, 2025 | 24.86 | 24.86 | 25.64 | 25.64 | 24.85 | 24.85 | 25.51 | 25.51 | -1.39% | 396,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.