G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
27.49
0.57 (2.12%)
At close: Oct 03, 2025, 3:59 PM
27.49
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
GIII Option Overview
Overview for all option chains of GIII. As of October 05, 2025, GIII options have an IV of 146.6% and an IV rank of 219.49%. The volume is 43 contracts, which is 49.43% of average daily volume of 87 contracts. The volume put-call ratio is 1.69, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
146.6%IV Rank
100%Historical Volatility
33.33%IV Low
50.33% on Jul 02, 2025IV High
94.19% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
8,654Put-Call Ratio
7.52Put Open Interest
7,638Call Open Interest
1,016Open Interest Avg (30-day)
8,189Today vs Open Interest Avg (30-day)
105.68%Option Volume
Today's Volume
43Put-Call Ratio
1.69Put Volume
27Call Volume
16Volume Avg (30-day)
87Today vs Volume Avg (30-day)
49.43%Option Chain Statistics
This table provides a comprehensive overview of all GIII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 0 | 0 | 433 | 355 | 0.82 | 146.6% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 15 | 3 | 0.2 | 70.91% | 25 |
| Dec 19, 2025 | 2 | 27 | 13.5 | 483 | 7,095 | 14.69 | 59.87% | 22.5 |
| Mar 20, 2026 | 7 | 0 | 0 | 82 | 185 | 2.26 | 55.72% | 30 |
| Dec 18, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 8.18% | 95 |