Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
103.22
-3.32 (-3.12%)
At close: May 01, 2025, 3:59 PM
103.63
0.39%
After-hours: May 01, 2025, 06:13 PM EDT
Gilead Sciences Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Gilead Sciences Inc. has seen a monthly average of
24,977 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 103.63 | 100 | -88.81% |
| Mar 27, 2025 | 109.27 | 894 | -60.12% |
| Feb 27, 2025 | 110.46 | 2.24K | +909.91% |
| Jan 31, 2025 | 96.95 | 222 | -97.18% |
| Dec 31, 2024 | 92.01 | 7.88K | +2964.59% |
| Nov 29, 2024 | 92.41 | 257 | +25600.00% |
| Oct 31, 2024 | 88.29 | 1 | -99.51% |
| Sep 30, 2024 | 83.61 | 206 | -85.93% |
| Aug 30, 2024 | 79.45 | 1.46K | -33.61% |
| Jul 31, 2024 | 78.05 | 2.21K | +3345.31% |
| Jun 28, 2024 | 68.83 | 64 | -18.99% |
| May 29, 2024 | 63.94 | 79 | -98.70% |
| Apr 30, 2024 | 65.94 | 6.07K | +1460.15% |
| Mar 28, 2024 | 73.01 | 389 | +1520.83% |
| Feb 28, 2024 | 73.02 | 24 | -99.99% |
| Jan 26, 2024 | 80.23 | 188.38K | +184586.27% |
| Dec 22, 2023 | 78.93 | 102 | -99.38% |
| Nov 28, 2023 | 74.92 | 16.37K | +254.69% |
| Oct 30, 2023 | 76.62 | 4.62K | +4095.45% |
| Sep 29, 2023 | 75.42 | 110 | -99.93% |
| Aug 08, 2023 | 80.67 | 154.55K | +1084.47% |
| Jul 27, 2023 | 77.19 | 13.05K | +22396.55% |
| Jun 30, 2023 | 76.01 | 58 | -96.70% |
| May 31, 2023 | 76.33 | 1.75K | -52.21% |
| Apr 28, 2023 | 83.55 | 3.67K | -12.57% |
| Mar 31, 2023 | 81.45 | 4.2K | +2000.00% |
| Feb 28, 2023 | 80.89 | 200 | -61.17% |
| Jan 31, 2023 | 83.35 | 515 | n/a |