Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
112.69
2.13 (1.93%)
At close: Oct 03, 2025, 3:59 PM
112.85
0.14%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
69
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-68.9%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Gilead Sciences Inc. has
69
shares failed to deliver, representing 0.00%
of the average daily volume of
6,539,796
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 113.76 | 69 | -86.58% |
| Aug 21, 2025 | 115.34 | 514 | -88.48% |
| Jul 31, 2025 | 111.52 | 4,461 | -88.98% |
| Jun 30, 2025 | 110.11 | 40,470 | +4401.67% |
| May 30, 2025 | 108.55 | 899 | -97.34% |
| Apr 25, 2025 | 101.74 | 33,759 | +3676.17% |
| Mar 27, 2025 | 109.62 | 894 | -60.12% |
| Feb 27, 2025 | 109.66 | 2,242 | +909.91% |
| Jan 31, 2025 | 95.18 | 222 | -97.18% |
| Dec 31, 2024 | 90.45 | 7,876 | +2964.59% |
| Nov 29, 2024 | 89.9 | 257 | +25600.00% |
| Oct 31, 2024 | 86.25 | 1 | -99.51% |
| Sep 30, 2024 | 81.41 | 206 | -85.93% |
| Aug 30, 2024 | 76 | 1,464 | -33.61% |
| Jul 31, 2024 | 73.18 | 2,205 | +3345.31% |
| Jun 28, 2024 | 66.01 | 64 | -18.99% |
| May 29, 2024 | 60.35 | 79 | -98.70% |
| Apr 30, 2024 | 61.97 | 6,069 | +1460.15% |
| Mar 28, 2024 | 69.62 | 389 | +1520.83% |
| Feb 28, 2024 | 68.39 | 24 | -99.99% |
| Jan 26, 2024 | 74.81 | 188,380 | +184586.27% |
| Dec 22, 2023 | 74.94 | 102 | -99.38% |
| Nov 28, 2023 | 69.47 | 16,369 | +254.69% |
| Oct 30, 2023 | 72.5 | 4,615 | +4095.45% |
| Sep 29, 2023 | 69.87 | 110 | -99.93% |
| Aug 08, 2023 | 73.93 | 154,550 | +1084.47% |
| Jul 27, 2023 | 70.64 | 13,048 | +22396.55% |
| Jun 30, 2023 | 71.15 | 58 | -96.70% |
| May 31, 2023 | 70.36 | 1,755 | -52.21% |
| Apr 28, 2023 | 75.17 | 3,672 | -12.57% |
| Mar 31, 2023 | 75.87 | 4,200 | +2000.00% |
| Feb 28, 2023 | 72.94 | 200 | -61.17% |
| Jan 31, 2023 | 76.03 | 515 | n/a |