General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
55.68
-1.06 (-1.87%)
At close: May 01, 2025, 3:20 PM
General Mills Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.65 | 56.65 | 57.08 | 57.08 | 55.96 | 55.96 | 56.74 | 56.74 | n/a | 4,775,846 |
| Apr 29, 2025 | 55.86 | 55.86 | 56.23 | 56.23 | 55.01 | 55.01 | 56.15 | 56.15 | -1.04% | 3,275,434 |
| Apr 28, 2025 | 56.08 | 56.08 | 56.37 | 56.37 | 55.37 | 55.37 | 55.75 | 55.75 | -0.71% | 3,566,500 |
| Apr 25, 2025 | 56.59 | 56.59 | 56.62 | 56.62 | 55.37 | 55.37 | 56.14 | 56.14 | 0.70% | 3,996,465 |
| Apr 24, 2025 | 57.20 | 57.20 | 57.37 | 57.37 | 56.23 | 56.23 | 56.39 | 56.39 | 0.45% | 3,532,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.