General Mills Inc. (GIS)
NYSE: GIS
· Real-Time Price · USD
50.35
0.03 (0.06%)
At close: Oct 03, 2025, 3:59 PM
50.58
0.46%
After-hours: Oct 03, 2025, 07:37 PM EDT
GIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.25 | 50.68 | 50.10 | 50.36 | 50.36 | 0.08% | 3,593,535 |
| Oct 2, 2025 | 50.50 | 51.03 | 50.19 | 50.32 | 50.32 | -0.75% | 4,289,772 |
| Oct 1, 2025 | 50.75 | 50.95 | 49.96 | 50.70 | 50.70 | 0.56% | 5,067,473 |
| Sep 30, 2025 | 49.77 | 50.49 | 49.60 | 50.42 | 50.42 | 1.53% | 4,773,800 |
| Sep 29, 2025 | 50.13 | 50.18 | 49.51 | 49.66 | 49.66 | -0.86% | 4,991,124 |
| Sep 26, 2025 | 49.58 | 50.11 | 49.50 | 50.09 | 50.09 | 1.34% | 5,011,418 |
| Sep 25, 2025 | 51.24 | 51.32 | 49.10 | 49.43 | 49.43 | -3.29% | 7,408,800 |
| Sep 24, 2025 | 50.56 | 51.33 | 50.51 | 51.11 | 51.11 | 1.09% | 6,023,600 |
| Sep 23, 2025 | 50.26 | 50.61 | 50.12 | 50.56 | 50.56 | 0.98% | 5,522,509 |
| Sep 22, 2025 | 50.47 | 50.52 | 49.67 | 50.07 | 50.07 | -0.56% | 8,413,818 |
| Sep 19, 2025 | 50.29 | 50.77 | 49.88 | 50.35 | 50.35 | 1.00% | 15,037,000 |
| Sep 18, 2025 | 48.95 | 50.35 | 48.85 | 49.85 | 49.85 | 1.36% | 7,310,216 |
| Sep 17, 2025 | 48.71 | 49.62 | 48.42 | 49.18 | 49.18 | -0.77% | 15,178,835 |
| Sep 16, 2025 | 49.10 | 49.77 | 48.84 | 49.56 | 49.56 | 1.12% | 8,132,800 |
| Sep 15, 2025 | 50.00 | 50.16 | 48.99 | 49.01 | 49.01 | -1.82% | 5,071,603 |
| Sep 12, 2025 | 50.43 | 50.45 | 49.87 | 49.92 | 49.92 | -1.36% | 4,340,617 |
| Sep 11, 2025 | 50.19 | 50.98 | 50.10 | 50.61 | 50.61 | 1.20% | 4,036,627 |
| Sep 10, 2025 | 50.04 | 50.21 | 49.43 | 50.01 | 50.01 | -0.68% | 5,180,910 |
| Sep 9, 2025 | 50.13 | 50.41 | 50.01 | 50.35 | 50.35 | 0.46% | 4,363,265 |
| Sep 8, 2025 | 50.23 | 50.39 | 49.67 | 50.12 | 50.12 | -0.91% | 4,623,720 |
Page 1 of 136