Price Alert

General Mills Inc. (GIS)

NYSE: GIS · Real-Time Price · USD

50.35

0.03 (0.06%)

At close: Oct 03, 2025, 3:59 PM

50.58

0.46%

After-hours: Oct 03, 2025, 07:37 PM EDT

GIS Option Overview

Overview for all option chains of GIS. As of October 05, 2025, GIS options have an IV of 47.32% and an IV rank of 121.66%. The volume is 4,891 contracts, which is 77.89% of average daily volume of 6,279 contracts. The volume put-call ratio is 1.94, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.32%

IV Rank

100%

Historical Volatility

20.05%

IV Low

24.77% on Oct 09, 2024

IV High

43.3% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

164,082

Put-Call Ratio

0.96

Put Open Interest

80,322

Call Open Interest

83,760

Open Interest Avg (30-day)

134,037

Today vs Open Interest Avg (30-day)

122.42%

Option Volume

Today's Volume

4,891

Put-Call Ratio

1.94

Put Volume

3,230

Call Volume

1,661

Volume Avg (30-day)

6,279

Today vs Volume Avg (30-day)

77.89%

Option Chain Statistics

This table provides a comprehensive overview of all GIS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	490	423	0.86	27,447	25,333	0.92	47.32%	50
Nov 21, 2025	255	115	0.45	7,908	19,375	2.45	34.59%	50
Dec 19, 2025	88	68	0.77	2,839	1,146	0.4	30.73%	50
Jan 16, 2026	658	667	1.01	22,360	14,845	0.66	29.19%	52.5
Mar 20, 2026	35	24	0.69	6,234	7,934	1.27	28.72%	52.5
Apr 17, 2026	1	13	13	2,470	937	0.38	29.03%	40
Jun 18, 2026	20	0	0	3,945	2,885	0.73	29.22%	47.5
Sep 18, 2026	7	16	2.29	1,638	1,590	0.97	27.53%	50
Jan 15, 2027	55	1,904	34.62	8,482	5,734	0.68	28.98%	50
Jan 21, 2028	52	0	0	437	543	1.24	27.91%	45