(GLD)
AMEX: GLD
· Real-Time Price · USD
298.02
0.56 (0.19%)
At close: May 02, 2025, 3:59 PM
298.72
0.24%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 300.17 | n/a | 300.85 | n/a | 297.03 | n/a | 297.98 | n/a | n/a | 8,604,856 |
| May 1, 2025 | 297.41 | n/a | 297.94 | n/a | 295.32 | n/a | 297.46 | n/a | -0.17% | 14,969,100 |
| Apr 30, 2025 | 304.61 | 304.61 | 306.07 | 306.07 | 303.44 | 303.44 | 303.77 | 303.77 | 2.12% | 8,331,900 |
| Apr 29, 2025 | 305.81 | 305.81 | 306.95 | 306.95 | 304.00 | 304.00 | 306.06 | 306.06 | 0.75% | 6,852,106 |
| Apr 28, 2025 | 304.15 | 304.15 | 309.11 | 309.11 | 302.97 | 302.97 | 309.07 | 309.07 | 0.98% | 9,375,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.