Price Alert

(GLD)

AMEX: GLD · Real-Time Price · USD

306.94

-0.49 (-0.16%)

At close: Aug 18, 2025, 3:59 PM

306.94

0.00%

After-hours: Aug 18, 2025, 07:59 PM EDT

GLD Option Overview

Overview for all option chains of GLD. As of August 19, 2025, GLD options have an IV of 17.89% and an IV rank of n/a. The volume is 190,013 contracts, which is 130.47% of average daily volume of 145,632 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

17.89%

IV Rank

< 0.01%

Historical Volatility

13.41%

IV Low

18.65% on Feb 24, 2025

IV High

395.73% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

3,232,778

Put-Call Ratio

0.57

Put Open Interest

1,178,853

Call Open Interest

2,053,925

Open Interest Avg (30-day)

2,551,737

Today vs Open Interest Avg (30-day)

126.69%

Option Volume

Today's Volume

190,013

Put-Call Ratio

0.61

Put Volume

72,232

Call Volume

117,781

Volume Avg (30-day)

145,632

Today vs Volume Avg (30-day)

130.47%

Option Chain Statistics

This table provides a comprehensive overview of all GLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 20, 2025	16,844	10,349	0.61	11,195	26,420	2.36	31.05%	308
Aug 22, 2025	14,939	10,635	0.71	71,964	68,244	0.95	34.56%	308
Aug 25, 2025	5,314	2,082	0.39	3,404	11,292	3.32	24.09%	309
Aug 27, 2025	899	6,228	6.93	1,556	1,408	0.9	16.02%	307
Aug 29, 2025	5,708	3,521	0.62	266,269	42,397	0.16	17.89%	308
Sep 05, 2025	3,755	1,215	0.32	15,185	11,795	0.78	16.05%	306
Sep 12, 2025	5,853	1,296	0.22	111,506	9,120	0.08	15.1%	308
Sep 19, 2025	17,851	13,411	0.75	387,197	322,761	0.83	22.78%	295
Sep 26, 2025	351	244	0.7	4,527	6,589	1.46	15.17%	306
Sep 30, 2025	956	670	0.7	58,126	32,710	0.56	19.34%	291
Oct 17, 2025	6,617	8,427	1.27	189,116	120,882	0.64	17.41%	306
Nov 21, 2025	11,397	11,026	0.97	38,875	16,877	0.43	16.12%	309
Dec 19, 2025	13,544	1,379	0.1	130,427	115,410	0.88	16.49%	295
Dec 31, 2025	491	56	0.11	31,716	22,234	0.7	16.75%	300
Jan 16, 2026	3,071	629	0.2	337,930	204,590	0.61	18.7%	275
Mar 20, 2026	493	197	0.4	97,676	55,880	0.57	15.68%	308
Mar 31, 2026	374	190	0.51	13,956	13,619	0.98	15.31%	307
May 15, 2026	1,506	22	0.01	16,246	2,978	0.18	18.16%	305
Jun 18, 2026	1,849	43	0.02	169,733	49,323	0.29	16.01%	300
Jun 30, 2026	35	258	7.37	4,552	1,990	0.44	15.93%	310
Sep 18, 2026	2,306	22	0.01	4,932	83	0.02	16.67%	275
Jan 15, 2027	3,262	53	0.02	80,347	41,595	0.52	17.19%	280
Jun 17, 2027	366	279	0.76	7,490	656	0.09	18.91%	305