Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
45.15
0.77 (1.74%)
At close: May 01, 2025, 3:28 PM
Corning Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 43.74 | 43.74 | 44.49 | 44.49 | 43.48 | 43.48 | 44.38 | 44.38 | n/a | 7,978,974 |
| Apr 29, 2025 | 43.20 | 43.20 | 45.32 | 45.32 | 42.00 | 42.00 | 44.46 | 44.46 | 0.18% | 10,592,922 |
| Apr 28, 2025 | 44.02 | 44.02 | 44.61 | 44.61 | 43.44 | 43.44 | 44.10 | 44.10 | -0.81% | 6,322,343 |
| Apr 25, 2025 | 43.83 | 43.83 | 44.29 | 44.29 | 43.71 | 43.71 | 44.18 | 44.18 | 0.18% | 3,768,648 |
| Apr 24, 2025 | 42.80 | 42.80 | 44.05 | 44.05 | 42.77 | 42.77 | 43.88 | 43.88 | -0.68% | 6,845,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.