Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
50.72
1.12 (2.26%)
At close: Jun 16, 2025, 3:59 PM
50.62
-0.19%
After-hours: Jun 16, 2025, 07:56 PM EDT
Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.14 | 50.82 | 49.81 | 50.78 | 50.78 | n/a | 4,293,118 |
| Jun 13, 2025 | 50.09 | 50.55 | 49.47 | 49.60 | 49.60 | -2.32% | 3,578,535 |
| Jun 12, 2025 | 50.08 | 50.84 | 49.94 | 50.82 | 50.82 | 2.46% | 4,355,382 |
| Jun 11, 2025 | 50.77 | 50.77 | 50.26 | 50.45 | 50.45 | -0.73% | 2,962,679 |
| Jun 10, 2025 | 50.99 | 51.18 | 50.21 | 50.61 | 50.61 | 0.32% | 2,811,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.