Corning (GLW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corning

    NYSE: GLW · Real-Time Price · USD
    83.58
    1.06 (1.28%)
    At close: Oct 03, 2025, 3:59 PM
    83.26
    -0.38%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    GLW Option Overview

    Overview for all option chains of GLW. As of October 05, 2025, GLW options have an IV of 66.14% and an IV rank of 57.1%. The volume is 14,242 contracts, which is 101.24% of average daily volume of 14,068 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.14%
    IV Rank
    57.1%
    Historical Volatility
    23.82%
    IV Low
    32.31% on Nov 15, 2024
    IV High
    91.55% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    395,841
    Put-Call Ratio
    0.25
    Put Open Interest
    80,369
    Call Open Interest
    315,472
    Open Interest Avg (30-day)
    332,491
    Today vs Open Interest Avg (30-day)
    119.05%

    Option Volume

    Today's Volume
    14,242
    Put-Call Ratio
    0.58
    Put Volume
    5,233
    Call Volume
    9,009
    Volume Avg (30-day)
    14,068
    Today vs Volume Avg (30-day)
    101.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all GLW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,421 3,075 0.9 6,958 13,770 1.98 95.58% 78
    Oct 17, 2025 1,819 249 0.14 54,609 19,474 0.36 70.5% 70
    Oct 24, 2025 371 243 0.65 1,674 3,958 2.36 61.79% 75
    Oct 31, 2025 186 75 0.4 1,539 560 0.36 61.74% 75
    Nov 07, 2025 224 7 0.03 148 64 0.43 58.17% 80
    Nov 14, 2025 3 17 5.67 13 7 0.54 58.82% 82
    Nov 21, 2025 594 369 0.62 146,228 11,812 0.08 93.83% 50
    Dec 19, 2025 708 110 0.16 2,424 1,586 0.65 49.3% 80
    Jan 16, 2026 553 399 0.72 47,886 15,000 0.31 70.33% 44
    Feb 20, 2026 111 521 4.69 6,969 2,501 0.36 49.83% 70
    Mar 20, 2026 170 17 0.1 23,198 3,849 0.17 47.47% 50
    May 15, 2026 99 10 0.1 462 191 0.41 46.21% 80
    Jun 18, 2026 102 12 0.12 9,414 2,400 0.25 52.81% 60
    Sep 18, 2026 146 35 0.24 3,261 1,124 0.34 48.88% 67.5
    Jan 15, 2027 233 77 0.33 7,237 2,938 0.41 47.96% 50
    Dec 17, 2027 185 2 0.01 2,827 1,054 0.37 41.54% 40
    Jan 21, 2028 84 15 0.18 625 81 0.13 40.37% 65

    Add to Watchlist