General Motors (GM)
NYSE: GM
· Real-Time Price · USD
49.20
0.55 (1.13%)
At close: Jun 16, 2025, 3:59 PM
49.24
0.07%
After-hours: Jun 16, 2025, 07:59 PM EDT
General Motors Max Pain By Strike
The Max Pain for GM options expiring on Jun 20, 2025 (3 days) is $47.
General Motors Max Pain By Expiry
The Max Pain for all expiration dates of GM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 47 | -2.20 (-4.48%) |
| Jun 27, 2025 | 49.5 | 0.30 (0.60%) |
| Jul 3, 2025 | 46 | -3.20 (-6.51%) |
| Jul 11, 2025 | 48 | -1.20 (-2.45%) |
| Jul 18, 2025 | 48 | -1.20 (-2.45%) |
| Jul 25, 2025 | 50 | 0.80 (1.62%) |
| Sep 19, 2025 | 50 | 0.80 (1.62%) |
| Dec 19, 2025 | 50 | 0.80 (1.62%) |
| Jan 16, 2026 | 47 | -2.20 (-4.48%) |
| Mar 20, 2026 | 45 | -4.20 (-8.55%) |
| Jun 18, 2026 | 45 | -4.20 (-8.55%) |
| Sep 18, 2026 | 40 | -9.20 (-18.71%) |
| Dec 18, 2026 | 50 | 0.80 (1.62%) |
| Jan 15, 2027 | 50 | 0.80 (1.62%) |