GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.06
0.92 (4.16%)
At close: Jun 16, 2025, 3:59 PM
22.90
-0.69%
After-hours: Jun 16, 2025, 07:59 PM EDT
GameStop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.18 | 23.15 | 22.10 | 22.14 | 22.14 | n/a | 59,716,607 |
| Jun 12, 2025 | 23.57 | 24.30 | 21.54 | 22.14 | 22.14 | 0.00% | 172,324,520 |
| Jun 11, 2025 | 29.02 | 29.41 | 28.42 | 28.55 | 28.55 | 28.95% | 18,039,200 |
| Jun 10, 2025 | 30.54 | 30.60 | 29.66 | 30.15 | 30.15 | 5.60% | 11,974,428 |
| Jun 9, 2025 | 29.92 | 30.49 | 29.45 | 30.34 | 30.34 | 0.63% | 5,836,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.