GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.06
0.92 (4.16%)
At close: Jun 16, 2025, 3:59 PM
23.15
0.39%
After-hours: Jun 16, 2025, 06:36 PM EDT
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.18% | 0.37 | 343,021 | 249,511 | 93,510 | 1.67M | +426,357 | +34.35% | 44.63M | 32.38M |
| 06/12/25 | -6.07% | 0.52 | 933,075 | 614,622 | 318,453 | 1.24M | +1,766 | +0.14% | 169.72M | 92.71M |
| 06/11/25 | -1.62% | 0.16 | 242,144 | 209,143 | 33,001 | 1.24M | +36,913 | +3.07% | 27.77M | 6.96M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.