GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
27.75
-0.11 (-0.39%)
At close: May 01, 2025, 12:56 PM
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.69% | 0.25 | 128,802 | 103,026 | 25,776 | 1.08M | +38,657 | +3.70% | 8.62M | 1.74M |
| 04/28/25 | +0.69% | 0.19 | 136,961 | 114,650 | 22,311 | 1.04M | -145,764 | -12.25% | 14.57M | 1.29M |
| 04/25/25 | +1.22% | 0.21 | 254,649 | 209,952 | 44,697 | 1.19M | +15,502 | +1.32% | 13.03M | 1.54M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.