Price Alert

GameStop Corp. (GME)

NYSE: GME · Real-Time Price · USD

23.05

0.11 (0.48%)

At close: Aug 18, 2025, 12:27 PM

GME Option Overview

Overview for all option chains of GME. As of August 17, 2025, GME options have an IV of 64.73% and an IV rank of n/a. The volume is 133,397 contracts, which is 281.59% of average daily volume of 47,373 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.73%

IV Rank

< 0.01%

Historical Volatility

26.3%

IV Low

79.59% on Jul 16, 2025

IV High

104.89% on Aug 19, 2024

Open Interest (OI)

Today's Open Interest

1,271,455

Put-Call Ratio

0.59

Put Open Interest

471,155

Call Open Interest

800,300

Open Interest Avg (30-day)

1,077,627

Today vs Open Interest Avg (30-day)

117.99%

Option Volume

Today's Volume

133,397

Put-Call Ratio

0.21

Put Volume

22,722

Call Volume

110,675

Volume Avg (30-day)

47,373

Today vs Volume Avg (30-day)

281.59%

Option Chain Statistics

This table provides a comprehensive overview of all GME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	50,828	7,726	0.15	56,806	12,974	0.23	65.18%	23
Aug 29, 2025	12,267	2,426	0.2	37,673	10,657	0.28	56%	22.5
Sep 05, 2025	10,733	3,015	0.28	14,643	6,096	0.42	65.39%	23
Sep 12, 2025	5,111	1,554	0.3	13,387	4,265	0.32	64.28%	22.5
Sep 19, 2025	8,235	5,002	0.61	52,844	23,011	0.44	99.87%	23
Sep 26, 2025	604	614	1.02	2,380	520	0.22	64.61%	23
Oct 17, 2025	6,709	1,219	0.18	160,258	58,834	0.37	90.26%	23
Jan 16, 2026	6,135	833	0.14	289,116	119,192	0.41	81.49%	20
Apr 17, 2026	297	34	0.11	9	7	0.78	66.28%	22
Jun 18, 2026	6,565	83	0.01	26,878	9,189	0.34	73.83%	20
Jan 15, 2027	1,976	109	0.06	90,139	81,592	0.91	70.34%	20
Dec 17, 2027	1,215	107	0.09	56,167	144,818	2.58	67.35%	20