Price Alert

GameStop Corp. (GME)

NYSE: GME · Real-Time Price · USD

25.38

-1.84 (-6.76%)

At close: Oct 03, 2025, 3:59 PM

25.45

0.28%

After-hours: Oct 03, 2025, 07:58 PM EDT

GME Option Overview

Overview for all option chains of GME. As of October 05, 2025, GME options have an IV of 93.17% and an IV rank of 70.45%. The volume is 0 contracts, which is n/a of average daily volume of 83,872 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

93.17%

IV Rank

70.45%

Historical Volatility

40.32%

IV Low

71.15% on Sep 12, 2025

IV High

102.41% on Nov 13, 2024

Open Interest (OI)

Today's Open Interest

1,726,971

Put-Call Ratio

0.63

Put Open Interest

666,418

Call Open Interest

1,060,553

Open Interest Avg (30-day)

1,570,821

Today vs Open Interest Avg (30-day)

109.94%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

83,872

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all GME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	0	0	0	53,694	17,178	0.32	117.57%	25
Oct 17, 2025	0	0	0	244,901	81,929	0.33	106.15%	24
Oct 24, 2025	0	0	0	26,857	7,327	0.27	80.19%	24
Oct 31, 2025	0	0	0	11,508	2,812	0.24	77.69%	25
Nov 07, 2025	0	0	0	1,733	594	0.34	70.95%	26
Nov 14, 2025	0	0	0	0	0	0	77.96%	18
Nov 21, 2025	0	0	0	28,092	7,207	0.26	72.92%	25
Jan 16, 2026	0	0	0	342,183	119,893	0.35	75.52%	21
Apr 17, 2026	0	0	0	10,527	5,169	0.49	63.08%	25
Jun 18, 2026	0	0	0	56,219	9,842	0.18	62.58%	20
Oct 16, 2026	0	0	0	16,654	8,314	0.5	61.48%	20
Jan 15, 2027	0	0	0	156,450	81,049	0.52	59.18%	20
Sep 17, 2027	0	0	0	4,491	487	0.11	55.73%	25
Dec 17, 2027	0	0	0	103,855	321,541	3.1	56.68%	20
Jan 21, 2028	0	0	0	3,389	3,076	0.91	54.79%	30