Globus Medical Inc. (GMED)
NYSE: GMED
· Real-Time Price · USD
71.43
-0.34 (-0.47%)
At close: May 01, 2025, 3:45 PM
Globus Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 71.45 | 71.45 | 71.89 | 71.89 | 69.49 | 69.49 | 71.77 | 71.77 | n/a | 1,138,543 |
| Apr 29, 2025 | 72.49 | 72.49 | 73.26 | 73.26 | 72.06 | 72.06 | 72.33 | 72.33 | 0.78% | 877,700 |
| Apr 28, 2025 | 72.88 | 72.88 | 73.22 | 73.22 | 71.62 | 71.62 | 72.62 | 72.62 | 0.40% | 787,400 |
| Apr 25, 2025 | 72.84 | 72.84 | 73.13 | 73.13 | 72.18 | 72.18 | 72.80 | 72.80 | 0.25% | 629,031 |
| Apr 24, 2025 | 71.75 | 71.75 | 73.63 | 73.63 | 71.33 | 71.33 | 73.07 | 73.07 | 0.37% | 698,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.