Globus Medical Inc. (GMED)
NYSE: GMED
· Real-Time Price · USD
58.89
-0.01 (-0.02%)
At close: Jun 16, 2025, 3:59 PM
58.50
-0.66%
After-hours: Jun 16, 2025, 07:51 PM EDT
Globus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.64 | 59.99 | 58.70 | 58.90 | 58.90 | n/a | 1,152,800 |
| Jun 12, 2025 | 60.46 | 60.68 | 59.90 | 60.20 | 60.20 | 2.21% | 696,400 |
| Jun 11, 2025 | 61.57 | 61.75 | 60.12 | 60.80 | 60.80 | 1.00% | 1,413,614 |
| Jun 10, 2025 | 60.53 | 61.57 | 60.35 | 61.47 | 61.47 | 1.10% | 1,099,946 |
| Jun 9, 2025 | 60.28 | 60.69 | 59.46 | 60.34 | 60.34 | -1.84% | 916,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.