Price Alert

Globus Medical Inc. (GMED)

NYSE: GMED · Real-Time Price · USD

60.24

-0.33 (-0.54%)

At close: Aug 18, 2025, 3:59 PM

60.25

0.02%

After-hours: Aug 18, 2025, 06:10 PM EDT

GMED Option Overview

Overview for all option chains of GMED. As of August 15, 2025, GMED options have an IV of 181.79% and an IV rank of 272.89%. The volume is 5,989 contracts, which is 438.43% of average daily volume of 1,366 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

181.79%

IV Rank

272.89%

Historical Volatility

47.71%

IV Low

28.47% on Jan 14, 2025

IV High

84.65% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

19,887

Put-Call Ratio

0.15

Put Open Interest

2,627

Call Open Interest

17,260

Open Interest Avg (30-day)

9,972

Today vs Open Interest Avg (30-day)

199.43%

Option Volume

Today's Volume

5,989

Put-Call Ratio

0.05

Put Volume

306

Call Volume

5,683

Volume Avg (30-day)

1,366

Today vs Volume Avg (30-day)

438.43%

Option Chain Statistics

This table provides a comprehensive overview of all GMED options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	80	118	1.48	3,552	1,433	0.4	181.79%	55
Sep 19, 2025	5,506	187	0.03	11,409	885	0.08	52.31%	55
Oct 17, 2025	3	0	0	0	0	0	37.42%	37.5
Dec 19, 2025	90	1	0.01	2,093	258	0.12	45.7%	50
Jan 16, 2026	0	0	0	1	0	0	3.06%	95
Mar 20, 2026	4	0	0	205	51	0.25	33.5%	55