Genie Energy Ltd. (GNE)
NYSE: GNE
· Real-Time Price · USD
15.31
0.31 (2.07%)
At close: Oct 03, 2025, 3:59 PM
15.33
0.13%
After-hours: Oct 03, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
107
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-57.2%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Genie Energy Ltd. has
107
shares failed to deliver, representing 0.06%
of the average daily volume of
192,807
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 15.25 | 107 | -68.71% |
| Aug 07, 2025 | 16.02 | 342 | +34100.00% |
| Jul 18, 2025 | 20.41 | 1 | -87.50% |
| Jun 30, 2025 | 26.76 | 8 | -95.24% |
| May 19, 2025 | 19.14 | 168 | +95.35% |
| Apr 28, 2025 | 14.75 | 86 | +19.44% |
| Nov 06, 2024 | 16.52 | 72 | -73.82% |
| Oct 31, 2024 | 15.43 | 275 | +10.00% |
| Aug 05, 2024 | 15.07 | 250 | +1823.08% |
| Jun 25, 2024 | 14.03 | 13 | -99.53% |
| May 29, 2024 | 14.29 | 2,760 | +2162.30% |
| Apr 24, 2024 | 15.4 | 122 | +771.43% |
| Mar 18, 2024 | 16.07 | 14 | -84.95% |
| Feb 21, 2024 | 17.46 | 93 | -7.00% |
| Jan 25, 2024 | 19.31 | 100 | +400.00% |
| Dec 22, 2023 | 28.57 | 20 | +1900.00% |
| Nov 24, 2023 | 24.53 | 1 | -99.98% |
| Oct 19, 2023 | 18.53 | 6,199 | +4005.30% |
| Sep 29, 2023 | 14.22 | 151 | -96.30% |
| Aug 10, 2023 | 14.46 | 4,079 | +1704.87% |
| Jul 31, 2023 | 12.88 | 226 | +15.90% |
| Jun 30, 2023 | 13.58 | 195 | +209.52% |
| May 31, 2023 | 13.53 | 63 | +50.00% |
| Apr 25, 2023 | 14.7 | 42 | +425.00% |
| Mar 20, 2023 | 10.48 | 8 | -98.67% |
| Feb 27, 2023 | 11.23 | 600 | +525.00% |
| Jan 30, 2023 | 9.86 | 96 | n/a |