Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
13.38
0.42 (3.24%)
At close: May 01, 2025, 3:59 PM
13.53
1.16%
After-hours: May 01, 2025, 07:23 PM EDT
Genco Shipping & Trading Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.96 | 12.96 | 13.12 | 13.12 | 12.87 | 12.87 | 12.96 | 12.96 | n/a | 769,352 |
| Apr 29, 2025 | 12.74 | 12.74 | 13.25 | 13.25 | 12.74 | 12.74 | 13.11 | 13.11 | 1.16% | 1,115,928 |
| Apr 28, 2025 | 12.72 | 12.72 | 12.91 | 12.91 | 12.67 | 12.67 | 12.74 | 12.74 | -2.82% | 538,600 |
| Apr 25, 2025 | 12.73 | 12.73 | 13.03 | 13.03 | 12.66 | 12.66 | 12.83 | 12.83 | 0.71% | 424,229 |
| Apr 24, 2025 | 12.69 | 12.69 | 12.89 | 12.89 | 12.55 | 12.55 | 12.87 | 12.87 | 0.31% | 507,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.