Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
13.78
-0.34 (-2.41%)
At close: Jun 16, 2025, 3:59 PM
13.76
-0.15%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Genco Shipping & Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.03 | 14.18 | 13.77 | 13.79 | 13.79 | n/a | 752,040 |
| Jun 13, 2025 | 13.99 | 14.14 | 13.76 | 14.12 | 14.12 | 2.39% | 974,058 |
| Jun 12, 2025 | 13.91 | 14.00 | 13.73 | 13.98 | 13.98 | -0.99% | 981,000 |
| Jun 11, 2025 | 13.68 | 14.02 | 13.64 | 13.90 | 13.90 | -0.57% | 797,800 |
| Jun 10, 2025 | 13.56 | 13.65 | 13.37 | 13.51 | 13.51 | -2.81% | 561,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.