Price Alert

Genco Shipping & Trading ... (GNK)

NYSE: GNK · Real-Time Price · USD

17.22

-0.08 (-0.46%)

At close: Oct 03, 2025, 3:59 PM

17.23

0.07%

After-hours: Oct 03, 2025, 05:29 PM EDT

GNK Option Overview

Overview for all option chains of GNK. As of October 05, 2025, GNK options have an IV of 102.75% and an IV rank of 45.63%. The volume is 42 contracts, which is 17.43% of average daily volume of 241 contracts. The volume put-call ratio is 1.1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

102.75%

IV Rank

45.63%

Historical Volatility

22.97%

IV Low

69.71% on Apr 24, 2025

IV High

142.12% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

6,448

Put-Call Ratio

0.36

Put Open Interest

1,714

Call Open Interest

4,734

Open Interest Avg (30-day)

3,962

Today vs Open Interest Avg (30-day)

162.75%

Option Volume

Today's Volume

Put-Call Ratio

1.1

Put Volume

Call Volume

Volume Avg (30-day)

241

Today vs Volume Avg (30-day)

17.43%

Option Chain Statistics

This table provides a comprehensive overview of all GNK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	2	0	2,058	443	0.22	102.75%	17.5
Nov 21, 2025	13	20	1.54	1,539	1,006	0.65	64.46%	15
Jan 16, 2026	0	0	0	236	0	0	13.99%	95
Feb 20, 2026	7	0	0	896	264	0.29	46.73%	15
May 15, 2026	0	0	0	5	1	0.2	43.2%	12.5