Genco Shipping & Trading ... (GNK)
NYSE: GNK
· Real-Time Price · USD
13.38
0.42 (3.24%)
At close: May 01, 2025, 3:59 PM
13.53
1.16%
After-hours: May 01, 2025, 07:23 PM EDT
Historical GNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.90% | 1.43 | 17 | 7 | 10 | 3.2K | +47 | +1.49% | 651 | 220 |
| 04/28/25 | +0.16% | 0.09 | 60 | 55 | 5 | 3.15K | +0 | +0.00% | 3.85K | 175 |
| 04/25/25 | +0.79% | 1 | 2 | 1 | 1 | 3.15K | +3 | +0.10% | 68 | 35 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.