Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
7.50
-0.05 (-0.66%)
At close: May 01, 2025, 3:59 PM
7.68
2.28%
After-hours: May 01, 2025, 06:47 PM EDT
Global Net Lease Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.52 | 7.52 | 7.57 | 7.57 | 7.39 | 7.39 | 7.55 | 7.55 | n/a | 1,579,281 |
| Apr 29, 2025 | 7.55 | 7.55 | 7.64 | 7.64 | 7.52 | 7.52 | 7.53 | 7.53 | -0.26% | 1,063,111 |
| Apr 28, 2025 | 7.49 | 7.49 | 7.60 | 7.60 | 7.49 | 7.49 | 7.56 | 7.56 | 0.40% | 1,175,944 |
| Apr 25, 2025 | 7.44 | 7.44 | 7.53 | 7.53 | 7.41 | 7.41 | 7.53 | 7.53 | -0.40% | 1,280,416 |
| Apr 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.48 | 7.48 | 7.49 | 7.49 | -0.53% | 1,218,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.