Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
7.36
-0.03 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
7.08
-3.74%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Global Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.43 | 7.47 | 7.28 | 7.37 | 7.37 | n/a | 2,371,517 |
| Jun 13, 2025 | 7.40 | 7.50 | 7.28 | 7.39 | 7.39 | 0.27% | 2,655,000 |
| Jun 12, 2025 | 7.66 | 7.69 | 7.48 | 7.50 | 7.50 | 1.49% | 4,450,326 |
| Jun 11, 2025 | 7.80 | 7.85 | 7.66 | 7.68 | 7.68 | 2.40% | 1,129,691 |
| Jun 10, 2025 | 7.75 | 7.77 | 7.68 | 7.73 | 7.73 | 0.65% | 1,199,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.