Global Net Lease Inc. (GNL)
NYSE: GNL
· Real-Time Price · USD
7.50
-0.05 (-0.66%)
At close: May 01, 2025, 3:59 PM
7.68
2.28%
After-hours: May 01, 2025, 06:47 PM EDT
Historical GNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.93% | 0 | 151 | 151 | 0 | 2.73K | +3 | +0.11% | 7.56K | 0 |
| 04/25/25 | +1.21% | 0 | 3 | 3 | 0 | 2.73K | +17 | +0.63% | 144 | 0 |
| 04/24/25 | -1.06% | 26 | 27 | 1 | 26 | 2.71K | +0 | +0.00% | 56 | 2.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.