Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
124.25
-2.07 (-1.64%)
At close: Jun 17, 2025, 3:59 PM
124.01
-0.20%
After-hours: Jun 17, 2025, 05:14 PM EDT
Generac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 127.13 | 127.19 | 125.48 | 126.32 | 126.32 | n/a | 622,639 |
| Jun 13, 2025 | 126.65 | 127.32 | 123.66 | 124.72 | 124.72 | -1.27% | 786,500 |
| Jun 12, 2025 | 128.40 | 130.00 | 127.71 | 128.39 | 128.39 | 2.94% | 647,000 |
| Jun 11, 2025 | 131.45 | 132.00 | 128.91 | 129.78 | 129.78 | 1.08% | 1,115,510 |
| Jun 10, 2025 | 129.70 | 131.86 | 128.37 | 130.82 | 130.82 | 0.80% | 821,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.