Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
112.53
-1.85 (-1.62%)
At close: May 01, 2025, 3:59 PM
112.68
0.14%
After-hours: May 01, 2025, 08:00 PM EDT
Generac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 114.05 | n/a | 116.46 | n/a | 112.05 | n/a | 112.67 | n/a | n/a | 1,029,768 |
| Apr 30, 2025 | 110.05 | 110.05 | 115.76 | 115.76 | 109.20 | 109.20 | 114.38 | 114.38 | 1.52% | 1,575,761 |
| Apr 29, 2025 | 112.00 | 112.00 | 113.30 | 113.30 | 111.20 | 111.20 | 113.24 | 113.24 | -1.00% | 1,051,600 |
| Apr 28, 2025 | 113.05 | 113.05 | 114.93 | 114.93 | 111.66 | 111.66 | 113.45 | 113.45 | 0.19% | 734,346 |
| Apr 25, 2025 | 113.19 | 113.19 | 114.37 | 114.37 | 112.12 | 112.12 | 112.89 | 112.89 | -0.49% | 551,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.