Generac Inc. (GNRC)
NYSE: GNRC
· Real-Time Price · USD
112.53
-1.85 (-1.62%)
At close: May 01, 2025, 3:59 PM
113.00
0.42%
After-hours: May 01, 2025, 06:48 PM EDT
Historical GNRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.11% | 0 | 128 | 128 | 0 | 7.04K | +208 | +3.04% | 23.55K | 0 |
| 04/28/25 | +0.35% | 0 | 333 | 333 | 0 | 6.84K | +6 | +0.09% | 57.57K | 0 |
| 04/25/25 | -0.27% | 0 | 26 | 26 | 0 | 6.83K | +2 | +0.03% | 4.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.