Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
13.10
0.15 (1.16%)
At close: Jun 17, 2025, 10:44 AM
Grocery Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.67 | 13.85 | 12.92 | 12.95 | 12.95 | n/a | 3,423,125 |
| Jun 13, 2025 | 13.14 | 13.91 | 13.10 | 13.63 | 13.63 | 5.25% | 3,220,600 |
| Jun 12, 2025 | 13.34 | 13.41 | 12.93 | 13.19 | 13.19 | -3.23% | 3,815,417 |
| Jun 11, 2025 | 13.69 | 13.76 | 13.22 | 13.30 | 13.30 | 0.83% | 2,201,459 |
| Jun 10, 2025 | 13.59 | 13.67 | 13.36 | 13.63 | 13.63 | 2.48% | 4,534,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.