Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
16.70
-0.09 (-0.54%)
At close: May 01, 2025, 3:59 PM
16.70
-0.03%
After-hours: May 01, 2025, 05:26 PM EDT
Historical GO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.43% | 0.32 | 136 | 103 | 33 | 1.64K | +10 | +0.61% | 12.32K | 1.49K |
| 04/28/25 | +0.88% | 0.26 | 49 | 39 | 10 | 1.63K | +7 | +0.43% | 6.37K | 600 |
| 04/25/25 | -0.95% | 0.68 | 37 | 22 | 15 | 1.63K | +0 | +0.00% | 1.9K | 1.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.