Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
16.47
0.29 (1.79%)
At close: Oct 03, 2025, 3:59 PM
16.15
-1.94%
After-hours: Oct 03, 2025, 06:50 PM EDT
GO Option Overview
Overview for all option chains of GO. As of October 05, 2025, GO options have an IV of 115.66% and an IV rank of 110.15%. The volume is 170 contracts, which is 55.92% of average daily volume of 304 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.66%IV Rank
100%Historical Volatility
35.16%IV Low
70.8% on Apr 11, 2025IV High
111.53% on Feb 25, 2025Open Interest (OI)
Today's Open Interest
13,242Put-Call Ratio
0.65Put Open Interest
5,210Call Open Interest
8,032Open Interest Avg (30-day)
11,465Today vs Open Interest Avg (30-day)
115.5%Option Volume
Today's Volume
170Put-Call Ratio
1.07Put Volume
88Call Volume
82Volume Avg (30-day)
304Today vs Volume Avg (30-day)
55.92%Option Chain Statistics
This table provides a comprehensive overview of all GO options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 20 | 7 | 0.35 | 2,590 | 2,826 | 1.09 | 115.66% | 17.5 |
Nov 21, 2025 | 41 | 67 | 1.63 | 253 | 1,602 | 6.33 | 67.44% | 15 |
Jan 16, 2026 | 16 | 9 | 0.56 | 5,028 | 756 | 0.15 | 56.2% | 17.5 |
Apr 17, 2026 | 4 | 5 | 1.25 | 126 | 19 | 0.15 | 53.12% | 15 |
Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.71% | 95 |
Jan 15, 2027 | 0 | 0 | 0 | 23 | 0 | 0 | 48.05% | 5 |
Jan 21, 2028 | 1 | 0 | 0 | 12 | 7 | 0.58 | 49.53% | 10 |