Grocery Outlet Holding Corp. (GO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Grocery Outlet Holding Co...

NASDAQ: GO · Real-Time Price · USD
16.47
0.29 (1.79%)
At close: Oct 03, 2025, 3:59 PM
16.15
-1.94%
After-hours: Oct 03, 2025, 06:50 PM EDT

GO Option Overview

Overview for all option chains of GO. As of October 05, 2025, GO options have an IV of 115.66% and an IV rank of 110.15%. The volume is 170 contracts, which is 55.92% of average daily volume of 304 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
115.66%
IV Rank
100%
Historical Volatility
35.16%
IV Low
70.8% on Apr 11, 2025
IV High
111.53% on Feb 25, 2025

Open Interest (OI)

Today's Open Interest
13,242
Put-Call Ratio
0.65
Put Open Interest
5,210
Call Open Interest
8,032
Open Interest Avg (30-day)
11,465
Today vs Open Interest Avg (30-day)
115.5%

Option Volume

Today's Volume
170
Put-Call Ratio
1.07
Put Volume
88
Call Volume
82
Volume Avg (30-day)
304
Today vs Volume Avg (30-day)
55.92%

Option Chain Statistics

This table provides a comprehensive overview of all GO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 20 7 0.35 2,590 2,826 1.09 115.66% 17.5
Nov 21, 2025 41 67 1.63 253 1,602 6.33 67.44% 15
Jan 16, 2026 16 9 0.56 5,028 756 0.15 56.2% 17.5
Apr 17, 2026 4 5 1.25 126 19 0.15 53.12% 15
Dec 18, 2026 0 0 0 0 0 0 10.71% 95
Jan 15, 2027 0 0 0 23 0 0 48.05% 5
Jan 21, 2028 1 0 0 12 7 0.58 49.53% 10