Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
21.51
-0.08 (-0.37%)
At close: Jun 16, 2025, 3:50 PM
21.46
-0.23%
After-hours: Jun 16, 2025, 07:37 PM EDT
Barrick Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.37 | 21.70 | 21.30 | 21.41 | 21.51 | n/a | 33,727,884 |
| Jun 13, 2025 | 21.16 | 21.63 | 20.95 | 21.59 | 21.59 | 0.84% | 30,581,759 |
| Jun 12, 2025 | 20.49 | 21.06 | 20.36 | 20.93 | 20.93 | -3.06% | 24,651,051 |
| Jun 11, 2025 | 20.08 | 20.26 | 20.01 | 20.24 | 20.24 | -3.30% | 11,106,750 |
| Jun 10, 2025 | 20.43 | 20.46 | 19.94 | 20.04 | 20.04 | -0.99% | 12,444,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.