Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
18.38
-0.66 (-3.47%)
At close: May 01, 2025, 3:59 PM
18.42
0.24%
After-hours: May 01, 2025, 05:02 PM EDT
Historical GOLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.00% | 0.24 | 28,820 | 23,317 | 5,503 | 1.22M | +16,796 | +1.39% | 1.24M | 476.27K |
| 04/28/25 | +1.79% | 0.6 | 37,154 | 23,224 | 13,930 | 1.2M | -59,497 | -4.71% | 1.41M | 1.08M |
| 04/25/25 | +0.90% | 0.38 | 50,656 | 36,662 | 13,994 | 1.26M | +9,348 | +0.74% | 2.62M | 584.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.