Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
21.51
-0.08 (-0.37%)
At close: Jun 16, 2025, 3:50 PM
21.46
-0.23%
After-hours: Jun 16, 2025, 07:37 PM EDT
Historical GOLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.33% | 0.11 | 36,132 | 32,577 | 3,555 | 1.18M | +81,003 | +7.35% | 4.29M | 515.99K |
| 05/07/25 | +3.47% | 0.46 | 103,934 | 71,223 | 32,711 | 1.1M | +22,685 | +2.10% | 6.25M | 2.21M |
| 05/06/25 | +1.05% | 0.97 | 45,671 | 23,219 | 22,452 | 1.08M | +7,673 | +0.72% | 2.38M | 1.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.