Gladstone Commercial Corp... (GOOD)
NASDAQ: GOOD
· Real-Time Price · USD
14.48
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
14.51
0.17%
Pre-market: Jun 17, 2025, 05:47 AM EDT
Gladstone Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.55 | 14.70 | 14.42 | 14.51 | 14.51 | n/a | 359,366 |
| Jun 13, 2025 | 14.60 | 14.64 | 14.41 | 14.48 | 14.48 | -0.21% | 299,397 |
| Jun 12, 2025 | 14.75 | 14.78 | 14.61 | 14.66 | 14.66 | 1.24% | 254,243 |
| Jun 11, 2025 | 14.85 | 15.03 | 14.73 | 14.73 | 14.73 | 0.48% | 320,770 |
| Jun 10, 2025 | 14.74 | 14.95 | 14.72 | 14.82 | 14.82 | 0.61% | 363,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.