Price Alert

Gladstone Commercial Corp... (GOOD)

NASDAQ: GOOD · Real-Time Price · USD

12.16

-0.04 (-0.33%)

At close: Oct 03, 2025, 3:59 PM

12.22

0.49%

After-hours: Oct 03, 2025, 07:51 PM EDT

GOOD Option Overview

Overview for all option chains of GOOD. As of October 05, 2025, GOOD options have an IV of 174.12% and an IV rank of 159.85%. The volume is 8 contracts, which is 20% of average daily volume of 40 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

174.12%

IV Rank

100%

Historical Volatility

15.51%

IV Low

56.11% on May 20, 2025

IV High

129.94% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

1,488

Put-Call Ratio

0.42

Put Open Interest

439

Call Open Interest

1,049

Open Interest Avg (30-day)

842

Today vs Open Interest Avg (30-day)

176.72%

Option Volume

Today's Volume

Put-Call Ratio

0.33

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

20%

Option Chain Statistics

This table provides a comprehensive overview of all GOOD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	2	0	133	103	0.77	174.12%	12.5
Nov 21, 2025	0	0	0	269	9	0.03	100.77%	12.5
Dec 19, 2025	6	0	0	299	271	0.91	76.81%	12.5
Jan 16, 2026	0	0	0	236	0	0	19.01%	95
Mar 20, 2026	0	0	0	112	56	0.5	45.03%	15