Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
246.45
0.02 (0.01%)
At close: Oct 03, 2025, 3:59 PM
246.20
-0.10%
After-hours: Oct 03, 2025, 07:57 PM EDT
GOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 245.24 | 247.12 | 242.47 | 246.45 | 246.45 | 0.01% | 19,875,980 |
| Oct 2, 2025 | 245.64 | 247.63 | 243.10 | 246.43 | 246.43 | 0.36% | 20,657,524 |
| Oct 1, 2025 | 241.18 | 247.15 | 239.20 | 245.54 | 245.54 | 0.82% | 23,967,700 |
| Sep 30, 2025 | 243.06 | 243.68 | 239.57 | 243.55 | 243.55 | -0.33% | 22,541,200 |
| Sep 29, 2025 | 248.27 | 251.65 | 243.20 | 244.36 | 244.36 | -1.14% | 23,157,245 |
| Sep 26, 2025 | 247.79 | 250.12 | 246.64 | 247.18 | 247.18 | 0.25% | 16,594,608 |
| Sep 25, 2025 | 244.84 | 247.32 | 241.65 | 246.57 | 246.57 | -0.51% | 17,379,800 |
| Sep 24, 2025 | 252.15 | 252.96 | 247.22 | 247.83 | 247.83 | -1.79% | 16,958,511 |
| Sep 23, 2025 | 253.66 | 254.77 | 251.09 | 252.34 | 252.34 | -0.21% | 17,521,100 |
| Sep 22, 2025 | 254.78 | 256.31 | 250.81 | 252.88 | 252.88 | -0.92% | 20,079,000 |
| Sep 19, 2025 | 253.40 | 256.70 | 252.07 | 255.24 | 255.24 | 1.15% | 41,616,844 |
| Sep 18, 2025 | 251.86 | 254.14 | 250.11 | 252.33 | 252.33 | 0.99% | 21,166,400 |
| Sep 17, 2025 | 251.46 | 251.95 | 246.58 | 249.85 | 249.85 | -0.62% | 20,491,324 |
| Sep 16, 2025 | 252.33 | 253.23 | 249.72 | 251.42 | 251.42 | -0.14% | 24,493,512 |
| Sep 15, 2025 | 245.14 | 252.75 | 244.98 | 251.76 | 251.76 | 4.30% | 29,935,200 |
| Sep 12, 2025 | 240.80 | 242.42 | 238.50 | 241.38 | 241.38 | 0.25% | 14,536,600 |
| Sep 11, 2025 | 240.14 | 242.57 | 236.58 | 240.78 | 240.78 | 0.51% | 21,308,614 |
| Sep 10, 2025 | 239.25 | 242.08 | 238.11 | 239.56 | 239.56 | -0.16% | 19,990,138 |
| Sep 9, 2025 | 234.19 | 240.59 | 233.38 | 239.94 | 239.94 | 2.47% | 22,854,800 |
| Sep 8, 2025 | 235.79 | 238.40 | 233.73 | 234.16 | 234.16 | -0.43% | 23,128,800 |
Page 1 of 136