Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
177.92
2.04 (1.16%)
At close: Jun 16, 2025, 3:36 PM
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 173.58 | 178.34 | 173.57 | 175.88 | 175.88 | n/a | 20,873,241 |
| Jun 12, 2025 | 177.48 | 178.13 | 176.11 | 176.97 | 176.97 | 0.62% | 17,345,924 |
| Jun 11, 2025 | 181.23 | 181.75 | 178.00 | 178.79 | 178.79 | 1.03% | 18,994,400 |
| Jun 10, 2025 | 177.76 | 182.45 | 176.48 | 180.01 | 180.01 | 0.68% | 32,908,000 |
| Jun 9, 2025 | 175.87 | 177.92 | 175.66 | 177.63 | 177.63 | -1.32% | 18,817,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.