Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
163.11
2.22 (1.38%)
At close: May 01, 2025, 1:35 PM
Alphabet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 159.86 | 159.86 | 161.37 | 161.37 | 157.16 | 157.16 | 160.89 | 160.89 | n/a | 20,235,179 |
| Apr 29, 2025 | 162.04 | 162.04 | 162.68 | 162.68 | 159.39 | 159.39 | 162.06 | 162.06 | 0.73% | 15,955,215 |
| Apr 28, 2025 | 164.26 | 164.26 | 164.95 | 164.95 | 160.38 | 160.38 | 162.42 | 162.42 | 0.22% | 20,871,200 |
| Apr 25, 2025 | 167.10 | 167.10 | 168.24 | 168.24 | 163.00 | 163.00 | 163.85 | 163.85 | 0.88% | 35,148,100 |
| Apr 24, 2025 | 158.53 | 158.53 | 161.71 | 161.71 | 158.09 | 158.09 | 161.47 | 161.47 | -1.45% | 30,787,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.