Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Alphabet Inc.

    NASDAQ: GOOG · Real-Time Price · USD
    204.31
    -0.60 (-0.29%)
    At close: Aug 18, 2025, 3:59 PM
    204.00
    -0.15%
    Pre-market: Aug 19, 2025, 05:38 AM EDT

    GOOG Option Overview

    Overview for all option chains of GOOG. As of August 19, 2025, GOOG options have an IV of 43.9% and an IV rank of 79.8%. The volume is 129,066 contracts, which is 165.42% of average daily volume of 78,022 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.9%
    IV Rank
    79.8%
    Historical Volatility
    19.28%
    IV Low
    31.05% on Nov 07, 2024
    IV High
    47.15% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    1,376,025
    Put-Call Ratio
    0.75
    Put Open Interest
    589,935
    Call Open Interest
    786,090
    Open Interest Avg (30-day)
    1,169,805
    Today vs Open Interest Avg (30-day)
    117.63%

    Option Volume

    Today's Volume
    129,066
    Put-Call Ratio
    0.56
    Put Volume
    46,162
    Call Volume
    82,904
    Volume Avg (30-day)
    78,022
    Today vs Volume Avg (30-day)
    165.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 40,124 20,058 0.5 60,403 39,241 0.65 65.8% 195
    Aug 29, 2025 9,097 6,033 0.66 33,788 27,944 0.83 46.33% 195
    Sep 05, 2025 2,936 3,304 1.13 14,080 6,425 0.46 39.67% 195
    Sep 12, 2025 1,453 360 0.25 5,899 8,711 1.48 41.47% 200
    Sep 19, 2025 8,940 6,120 0.68 130,170 89,507 0.69 37.32% 180
    Sep 26, 2025 1,049 1,193 1.14 3,003 4,980 1.66 37.29% 200
    Oct 17, 2025 10,625 3,359 0.32 56,966 52,657 0.92 38.27% 190
    Nov 21, 2025 621 793 1.28 25,812 22,668 0.88 36.98% 180
    Dec 19, 2025 1,530 303 0.2 94,788 50,804 0.54 39.43% 165
    Jan 16, 2026 1,816 1,674 0.92 147,425 137,916 0.94 35.24% 175
    Feb 20, 2026 477 274 0.57 6,880 5,855 0.85 33.99% 190
    Mar 20, 2026 619 254 0.41 41,310 45,974 1.11 33.48% 190
    Jun 18, 2026 861 1,507 1.75 45,482 29,950 0.66 34.76% 170
    Sep 18, 2026 550 569 1.03 11,955 5,165 0.43 32.45% 175
    Dec 18, 2026 483 180 0.37 25,667 16,433 0.64 32.78% 170
    Jan 15, 2027 1,204 69 0.06 52,360 28,876 0.55 32.77% 170
    Jun 17, 2027 54 15 0.28 6,579 3,998 0.61 32.97% 150
    Dec 17, 2027 465 97 0.21 23,523 12,831 0.55 32.98% 155

    Add to Watchlist