Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
245.35
-0.34 (-0.14%)
At close: Oct 03, 2025, 3:59 PM
245.10
-0.10%
After-hours: Oct 03, 2025, 07:58 PM EDT
GOOGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 244.49 | 246.30 | 241.66 | 245.35 | 245.35 | -0.14% | 30,214,972 |
| Oct 2, 2025 | 245.15 | 246.81 | 242.30 | 245.69 | 245.69 | 0.32% | 25,483,300 |
| Oct 1, 2025 | 240.75 | 246.30 | 238.61 | 244.90 | 244.90 | 0.74% | 31,658,234 |
| Sep 30, 2025 | 242.81 | 243.29 | 239.25 | 243.10 | 243.10 | -0.39% | 34,724,346 |
| Sep 29, 2025 | 247.85 | 251.15 | 242.77 | 244.05 | 244.05 | -1.01% | 32,505,800 |
| Sep 26, 2025 | 247.07 | 249.42 | 245.97 | 246.54 | 246.54 | 0.31% | 18,503,200 |
| Sep 25, 2025 | 244.40 | 246.49 | 240.74 | 245.79 | 245.79 | -0.55% | 31,020,400 |
| Sep 24, 2025 | 251.66 | 252.35 | 246.44 | 247.14 | 247.14 | -1.80% | 28,201,003 |
| Sep 23, 2025 | 253.04 | 254.36 | 250.48 | 251.66 | 251.66 | -0.34% | 26,628,016 |
| Sep 22, 2025 | 254.43 | 255.78 | 250.30 | 252.53 | 252.53 | -0.86% | 32,290,538 |
| Sep 19, 2025 | 253.25 | 256.00 | 251.81 | 254.72 | 254.72 | 1.07% | 55,571,424 |
| Sep 18, 2025 | 251.68 | 253.99 | 249.80 | 252.03 | 252.03 | 1.00% | 31,239,500 |
| Sep 17, 2025 | 251.22 | 251.60 | 246.28 | 249.53 | 249.53 | -0.65% | 34,108,000 |
| Sep 16, 2025 | 252.08 | 253.04 | 249.47 | 251.16 | 251.16 | -0.18% | 34,109,720 |
| Sep 15, 2025 | 244.66 | 252.41 | 244.66 | 251.61 | 251.61 | 4.49% | 58,383,800 |
| Sep 12, 2025 | 240.37 | 242.08 | 238.00 | 240.80 | 240.80 | 0.18% | 26,771,610 |
| Sep 11, 2025 | 239.88 | 242.25 | 236.25 | 240.37 | 240.37 | 0.50% | 30,599,328 |
| Sep 10, 2025 | 238.90 | 241.66 | 237.85 | 239.17 | 239.17 | -0.19% | 35,141,100 |
| Sep 9, 2025 | 234.17 | 240.47 | 233.23 | 239.63 | 239.63 | 2.39% | 38,061,000 |
| Sep 8, 2025 | 235.47 | 238.13 | 233.67 | 234.04 | 234.04 | -0.41% | 32,474,743 |
Page 1 of 136