Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
161.16
2.36 (1.49%)
At close: May 01, 2025, 11:27 AM
Alphabet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 157.98 | 157.98 | 159.27 | 159.27 | 155.40 | 155.40 | 158.80 | 158.80 | n/a | 33,702,512 |
| Apr 29, 2025 | 160.32 | 160.32 | 160.74 | 160.74 | 157.52 | 157.52 | 160.16 | 160.16 | 0.86% | 26,809,000 |
| Apr 28, 2025 | 162.43 | 162.43 | 163.15 | 163.15 | 158.60 | 158.60 | 160.61 | 160.61 | 0.28% | 29,745,800 |
| Apr 25, 2025 | 165.07 | 165.07 | 166.10 | 166.10 | 161.04 | 161.04 | 161.96 | 161.96 | 0.84% | 56,034,000 |
| Apr 24, 2025 | 156.15 | 156.15 | 159.59 | 159.59 | 155.79 | 155.79 | 159.28 | 159.28 | -1.65% | 45,894,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.