Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Alphabet Inc.

    NASDAQ: GOOGL · Real-Time Price · USD
    203.47
    -0.43 (-0.21%)
    At close: Aug 18, 2025, 3:59 PM
    203.68
    0.11%
    After-hours: Aug 18, 2025, 06:21 PM EDT

    GOOGL Option Overview

    Overview for all option chains of GOOGL. As of August 17, 2025, GOOGL options have an IV of 50.75% and an IV rank of 35.79%. The volume is 353,512 contracts, which is 212.78% of average daily volume of 166,143 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.75%
    IV Rank
    35.79%
    Historical Volatility
    19.34%
    IV Low
    34.45% on Nov 07, 2024
    IV High
    80% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    3,099,560
    Put-Call Ratio
    0.63
    Put Open Interest
    1,199,506
    Call Open Interest
    1,900,054
    Open Interest Avg (30-day)
    2,710,191
    Today vs Open Interest Avg (30-day)
    114.37%

    Option Volume

    Today's Volume
    353,512
    Put-Call Ratio
    0.51
    Put Volume
    119,448
    Call Volume
    234,064
    Volume Avg (30-day)
    166,143
    Today vs Volume Avg (30-day)
    212.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOGL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 121,533 43,661 0.36 79,800 38,331 0.48 61.37% 200
    Aug 29, 2025 26,461 19,220 0.73 133,772 70,694 0.53 46.2% 195
    Sep 05, 2025 3,755 9,776 2.6 20,439 17,843 0.87 51.99% 190
    Sep 12, 2025 2,909 1,831 0.63 13,318 4,362 0.33 49.51% 195
    Sep 19, 2025 31,348 20,577 0.66 400,882 243,294 0.61 57.9% 180
    Sep 26, 2025 2,165 1,732 0.8 2,566 4,157 1.62 37.49% 195
    Oct 17, 2025 8,796 4,307 0.49 115,018 93,774 0.82 40.54% 185
    Nov 21, 2025 4,984 10,691 2.15 52,015 63,907 1.23 36.98% 180
    Dec 19, 2025 3,105 1,210 0.39 179,753 120,271 0.67 37.32% 170
    Jan 16, 2026 10,468 1,897 0.18 414,583 199,137 0.48 36.48% 170
    Feb 20, 2026 993 743 0.75 10,495 11,910 1.13 33.23% 185
    Mar 20, 2026 1,944 493 0.25 58,714 75,918 1.29 33.32% 165
    May 15, 2026 337 82 0.24 6,247 9,391 1.5 34.65% 180
    Jun 18, 2026 1,506 1,908 1.27 75,522 88,174 1.17 34.29% 170
    Aug 21, 2026 273 36 0.13 1,648 164 0.1 32.27% 175
    Sep 18, 2026 450 215 0.48 14,780 13,512 0.91 35.27% 170
    Dec 18, 2026 651 73 0.11 156,851 45,586 0.29 33.4% 170
    Jan 15, 2027 10,296 404 0.04 108,149 63,929 0.59 33.42% 165
    Jun 17, 2027 615 40 0.07 15,865 8,536 0.54 33.45% 155
    Dec 17, 2027 1,475 552 0.37 39,637 26,616 0.67 33.55% 160

    Add to Watchlist