Alphabet Inc. (GOOGL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alphabet Inc.

    NASDAQ: GOOGL · Real-Time Price · USD
    245.35
    -0.34 (-0.14%)
    At close: Oct 03, 2025, 3:59 PM
    245.10
    -0.10%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    GOOGL Option Overview

    Overview for all option chains of GOOGL. As of October 05, 2025, GOOGL options have an IV of 43.72% and an IV rank of 20.28%. The volume is 280,379 contracts, which is 170.36% of average daily volume of 164,580 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.72%
    IV Rank
    20.28%
    Historical Volatility
    31.6%
    IV Low
    33.93% on Nov 07, 2024
    IV High
    82.19% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    3,158,838
    Put-Call Ratio
    0.71
    Put Open Interest
    1,316,080
    Call Open Interest
    1,842,758
    Open Interest Avg (30-day)
    2,778,951
    Today vs Open Interest Avg (30-day)
    113.67%

    Option Volume

    Today's Volume
    280,379
    Put-Call Ratio
    0.47
    Put Volume
    90,040
    Call Volume
    190,339
    Volume Avg (30-day)
    164,580
    Today vs Volume Avg (30-day)
    170.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOOGL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 61,878 41,898 0.68 42,175 39,251 0.93 47.08% 240
    Oct 17, 2025 64,258 15,971 0.25 238,307 212,840 0.89 42.84% 215
    Oct 24, 2025 4,450 1,537 0.35 20,537 13,143 0.64 41.91% 245
    Oct 31, 2025 3,733 6,969 1.87 23,126 17,230 0.75 44.6% 245
    Nov 07, 2025 2,519 827 0.33 4,694 6,127 1.31 42.77% 240
    Nov 14, 2025 996 606 0.61 71 198 2.79 44.06% 245
    Nov 21, 2025 26,493 4,225 0.16 247,661 136,723 0.55 40.56% 210
    Dec 19, 2025 5,114 5,224 1.02 238,134 159,972 0.67 37.63% 185
    Jan 16, 2026 10,316 3,582 0.35 400,852 261,348 0.65 36.03% 185
    Feb 20, 2026 2,427 1,221 0.5 39,567 28,519 0.72 36.1% 210
    Mar 20, 2026 2,694 1,597 0.59 78,698 93,039 1.18 35.21% 185
    Apr 17, 2026 543 463 0.85 7,870 8,627 1.1 34.51% 240
    May 15, 2026 422 157 0.37 13,639 16,176 1.19 35.08% 210
    Jun 18, 2026 1,314 2,898 2.21 82,814 106,170 1.28 34.52% 190
    Aug 21, 2026 436 32 0.07 7,790 7,471 0.96 34.04% 230
    Sep 18, 2026 430 880 2.05 23,708 24,809 1.05 33.77% 210
    Dec 18, 2026 329 78 0.24 159,302 50,682 0.32 33.56% 170
    Jan 15, 2027 1,186 866 0.73 135,381 79,491 0.59 33.34% 180
    Jun 17, 2027 172 153 0.89 22,586 12,607 0.56 33.19% 160
    Dec 17, 2027 475 534 1.12 50,986 40,352 0.79 33.16% 175
    Jan 21, 2028 154 322 2.09 4,860 1,305 0.27 33.16% 220

    Add to Watchlist