Graphic Packaging Holding (GPK)
NYSE: GPK
· Real-Time Price · USD
19.38
-0.07 (-0.36%)
At close: Oct 03, 2025, 3:59 PM
19.30
-0.41%
After-hours: Oct 03, 2025, 06:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.67K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Graphic Packaging Holding has
8,671
shares failed to deliver, representing 0.24%
of the average daily volume of
3,680,100
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 20.95 | 8,671 | +78.67% |
| Aug 29, 2025 | 22.15 | 4,853 | -54.17% |
| Jul 31, 2025 | 22.24 | 10,588 | +185.24% |
| Jun 26, 2025 | 21.05 | 3,712 | -54.33% |
| May 30, 2025 | 21.99 | 8,128 | -49.70% |
| Apr 30, 2025 | 25.05 | 16,159 | +5286.33% |
| Mar 31, 2025 | 25.69 | 300 | +1011.11% |
| Feb 26, 2025 | 26.62 | 27 | -99.63% |
| Jan 29, 2025 | 27.57 | 7,392 | +298.28% |
| Dec 30, 2024 | 26.73 | 1,856 | -68.64% |
| Nov 26, 2024 | 29.08 | 5,918 | +166.70% |
| Oct 30, 2024 | 27.76 | 2,219 | +5183.33% |
| Sep 30, 2024 | 29.06 | 42 | -99.32% |
| Aug 26, 2024 | 28.99 | 6,142 | +153450.00% |
| Jul 29, 2024 | 27.42 | 4 | -92.45% |
| Jun 24, 2024 | 27.07 | 53 | -82.96% |
| May 31, 2024 | 27.62 | 311 | +2121.43% |
| Apr 29, 2024 | 27.14 | 14 | -99.98% |
| Mar 28, 2024 | 28.46 | 79,922 | +95045.24% |
| Feb 27, 2024 | 25.33 | 84 | -98.59% |
| Jan 29, 2024 | 25.18 | 5,949 | +15555.26% |
| Dec 22, 2023 | 23.92 | 38 | -94.24% |
| Nov 29, 2023 | 21.98 | 660 | -13.39% |
| Oct 23, 2023 | 19.52 | 762 | -88.21% |
| Sep 28, 2023 | 21.53 | 6,464 | -95.89% |
| Aug 09, 2023 | 22.19 | 157,386 | +11601.56% |
| Jul 26, 2023 | 23.08 | 1,345 | -23.27% |
| Jun 29, 2023 | 22.81 | 1,753 | +3207.55% |
| May 24, 2023 | 24.01 | 53 | +5200.00% |
| Apr 27, 2023 | 23.29 | 1 | -99.99% |
| Mar 21, 2023 | 22.98 | 11,508 | +237.78% |
| Feb 28, 2023 | 22.75 | 3,407 | +30872.73% |
| Jan 30, 2023 | 22.14 | 11 | n/a |