Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
76.77
2.15 (2.88%)
At close: Jun 16, 2025, 3:59 PM
76.29
-0.63%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.72 | 77.07 | 75.08 | 76.83 | 76.83 | n/a | 6,746,395 |
| Jun 13, 2025 | 76.75 | 77.10 | 74.32 | 74.62 | 74.62 | -2.88% | 1,990,083 |
| Jun 12, 2025 | 78.97 | 79.33 | 77.99 | 78.28 | 78.03 | 4.90% | 2,702,427 |
| Jun 11, 2025 | 80.74 | 80.86 | 79.35 | 79.63 | 79.38 | 1.72% | 4,869,008 |
| Jun 10, 2025 | 79.05 | 80.81 | 78.86 | 80.73 | 80.47 | 1.38% | 1,960,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.