Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
87.97
1.55 (1.79%)
At close: Oct 03, 2025, 3:59 PM
88.00
0.04%
After-hours: Oct 03, 2025, 05:34 PM EDT
GPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 86.59 | 88.56 | 86.01 | 87.96 | 87.96 | 1.78% | 1,987,231 |
| Oct 2, 2025 | 84.83 | 86.72 | 84.75 | 86.42 | 86.42 | 1.53% | 2,059,936 |
| Oct 1, 2025 | 83.10 | 85.52 | 83.10 | 85.12 | 85.12 | 2.46% | 1,796,200 |
| Sep 30, 2025 | 86.04 | 86.27 | 81.98 | 83.08 | 83.08 | -3.78% | 3,422,288 |
| Sep 29, 2025 | 85.84 | 86.88 | 84.17 | 86.34 | 86.34 | 2.40% | 3,199,200 |
| Sep 26, 2025 | 84.91 | 85.41 | 84.03 | 84.32 | 84.32 | -0.68% | 2,205,400 |
| Sep 25, 2025 | 86.39 | 87.09 | 84.78 | 84.90 | 84.90 | -2.54% | 2,184,737 |
| Sep 24, 2025 | 86.29 | 87.84 | 86.23 | 87.11 | 87.11 | 1.16% | 2,123,600 |
| Sep 23, 2025 | 86.88 | 88.33 | 86.00 | 86.11 | 86.11 | -0.97% | 3,168,700 |
| Sep 22, 2025 | 85.96 | 87.31 | 85.61 | 86.95 | 86.95 | 0.46% | 3,095,928 |
| Sep 19, 2025 | 86.84 | 87.17 | 85.87 | 86.55 | 86.55 | 0.56% | 4,807,416 |
| Sep 18, 2025 | 85.88 | 86.28 | 84.85 | 86.07 | 86.07 | 0.84% | 2,013,100 |
| Sep 17, 2025 | 84.30 | 86.92 | 84.30 | 85.35 | 85.35 | 1.26% | 1,785,429 |
| Sep 16, 2025 | 83.70 | 84.48 | 82.53 | 84.29 | 84.29 | 0.15% | 5,512,081 |
| Sep 15, 2025 | 85.45 | 85.88 | 83.96 | 84.16 | 84.16 | -1.39% | 1,871,860 |
| Sep 12, 2025 | 86.38 | 86.38 | 85.05 | 85.35 | 85.35 | -1.53% | 1,344,716 |
| Sep 11, 2025 | 85.35 | 87.07 | 85.05 | 86.68 | 86.43 | 1.88% | 1,998,211 |
| Sep 10, 2025 | 86.25 | 87.27 | 84.82 | 85.08 | 84.83 | -2.11% | 2,213,334 |
| Sep 9, 2025 | 87.12 | 87.83 | 86.58 | 86.91 | 86.66 | -0.58% | 2,932,875 |
| Sep 8, 2025 | 87.21 | 87.60 | 85.91 | 87.42 | 87.17 | -0.41% | 1,782,536 |
Page 1 of 136