Global Payments Inc. (GPN)
NYSE: GPN
· Real-Time Price · USD
76.66
0.35 (0.46%)
At close: May 01, 2025, 3:59 PM
77.43
1.00%
After-hours: May 01, 2025, 05:35 PM EDT
Global Payments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.88 | 74.88 | 76.59 | 76.59 | 73.94 | 73.94 | 76.31 | 76.31 | n/a | 2,955,356 |
| Apr 29, 2025 | 74.82 | 74.82 | 76.78 | 76.78 | 74.03 | 74.03 | 76.63 | 76.63 | 0.42% | 3,008,328 |
| Apr 28, 2025 | 73.10 | 73.10 | 74.91 | 74.91 | 72.61 | 72.61 | 74.31 | 74.31 | -3.03% | 5,080,340 |
| Apr 25, 2025 | 71.13 | 71.13 | 72.86 | 72.86 | 70.89 | 70.89 | 72.48 | 72.48 | -2.46% | 3,427,400 |
| Apr 24, 2025 | 71.33 | 71.33 | 72.70 | 72.70 | 70.26 | 70.26 | 72.06 | 72.06 | -0.58% | 6,357,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.