Price Alert

Global Payments Inc. (GPN)

NYSE: GPN · Real-Time Price · USD

87.97

1.55 (1.79%)

At close: Oct 03, 2025, 3:59 PM

88.00

0.04%

After-hours: Oct 03, 2025, 05:34 PM EDT

GPN Option Overview

Overview for all option chains of GPN. As of October 05, 2025, GPN options have an IV of 66.93% and an IV rank of 174.16%. The volume is 1,316 contracts, which is 121.96% of average daily volume of 1,079 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.93%

IV Rank

100%

Historical Volatility

27.74%

IV Low

34.09% on Jan 27, 2025

IV High

52.95% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

88,119

Put-Call Ratio

0.78

Put Open Interest

38,521

Call Open Interest

49,598

Open Interest Avg (30-day)

83,667

Today vs Open Interest Avg (30-day)

105.32%

Option Volume

Today's Volume

1,316

Put-Call Ratio

0.22

Put Volume

235

Call Volume

1,081

Volume Avg (30-day)

1,079

Today vs Volume Avg (30-day)

121.96%

Option Chain Statistics

This table provides a comprehensive overview of all GPN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	127	54	0.43	3,834	3,536	0.92	66.93%	85
Nov 21, 2025	130	157	1.21	12,200	17,134	1.4	53.27%	85
Jan 16, 2026	772	22	0.03	16,640	11,093	0.67	46.23%	95
Feb 20, 2026	15	0	0	673	332	0.49	42.69%	90
Mar 20, 2026	19	0	0	2,097	2,938	1.4	42.94%	80
May 15, 2026	0	0	0	9	10	1.11	41.41%	90
Jun 18, 2026	0	0	0	724	686	0.95	40.71%	85
Jul 17, 2026	0	0	0	0	0	0	40.63%	45
Sep 18, 2026	2	0	0	1,185	770	0.65	39.42%	95
Dec 18, 2026	0	0	0	108	0	0	n/a	95
Jan 15, 2027	15	1	0.07	12,117	2,020	0.17	39.57%	100
Jan 21, 2028	1	1	1	11	2	0.18	38.64%	45