GeoPark Limited (GPRK)
NYSE: GPRK
· Real-Time Price · USD
6.76
0.04 (0.60%)
At close: May 01, 2025, 3:59 PM
6.76
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
GeoPark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.70 | n/a | 6.95 | n/a | 6.60 | n/a | 6.76 | n/a | n/a | 561,289 |
| Apr 30, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.67 | 6.67 | 6.72 | 6.72 | -0.59% | 929,300 |
| Apr 29, 2025 | 6.94 | 6.94 | 7.07 | 7.07 | 6.84 | 6.84 | 6.99 | 6.99 | 4.02% | 570,615 |
| Apr 28, 2025 | 6.88 | 6.88 | 7.10 | 7.10 | 6.85 | 6.85 | 7.01 | 7.01 | 0.29% | 546,800 |
| Apr 25, 2025 | 6.70 | 6.70 | 7.01 | 7.01 | 6.61 | 6.61 | 6.86 | 6.86 | -2.14% | 857,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.