GeoPark Limited (GPRK)
NYSE: GPRK
· Real-Time Price · USD
6.76
0.04 (0.60%)
At close: May 01, 2025, 3:59 PM
6.76
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
| Call Volume | 1.5K |
| Call Premium | 34.65K |
| Premium | 34.65K |
| Call Open Interest | 196 |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 196 |
| Net Premium | 34.65K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 10.09 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 34.65K x 0 |
Historical GPRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.72% | 0 | 61 | 61 | 0 | 6.27K | +268 | +4.46% | 1.02K | 0 |
| 04/28/25 | +1.89% | 0 | 334 | 334 | 0 | 6K | -260 | -4.15% | 6.95K | 0 |
| 04/25/25 | +2.39% | 0 | 111 | 111 | 0 | 6.26K | -26 | -0.41% | 2.22K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.