GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
0.88
0.08 (10.69%)
At close: Jun 16, 2025, 3:57 PM
0.87
-1.15%
After-hours: Jun 16, 2025, 04:01 PM EDT
GoPro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.82 | 0.84 | 0.78 | 0.80 | 0.80 | n/a | 2,454,370 |
| Jun 12, 2025 | 0.83 | 0.90 | 0.83 | 0.84 | 0.84 | 5.00% | 2,193,200 |
| Jun 11, 2025 | 0.86 | 0.87 | 0.81 | 0.86 | 0.86 | 2.38% | 3,321,221 |
| Jun 10, 2025 | 0.90 | 0.92 | 0.85 | 0.85 | 0.85 | -1.16% | 4,586,011 |
| Jun 9, 2025 | 0.81 | 1.02 | 0.77 | 0.88 | 0.88 | 3.53% | 15,120,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.