GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
1.43
0.08 (5.93%)
At close: Aug 18, 2025, 3:59 PM
1.44
0.70%
Pre-market: Aug 19, 2025, 05:46 AM EDT
GPRO Option Overview
Overview for all option chains of GPRO. As of August 19, 2025, GPRO options have an IV of 334.86% and an IV rank of 155.58%. The volume is 4,649 contracts, which is 64.72% of average daily volume of 7,183 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
334.86%IV Rank
155.58%Historical Volatility
134.18%IV Low
99.25% on Feb 20, 2025IV High
250.69% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
106,033Put-Call Ratio
0.51Put Open Interest
35,678Call Open Interest
70,355Open Interest Avg (30-day)
89,139Today vs Open Interest Avg (30-day)
118.95%Option Volume
Today's Volume
4,649Put-Call Ratio
0.19Put Volume
733Call Volume
3,916Volume Avg (30-day)
7,183Today vs Volume Avg (30-day)
64.72%Option Chain Statistics
This table provides a comprehensive overview of all GPRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 1,543 | 156 | 0.1 | 3,026 | 1,787 | 0.59 | 500% | 1.5 |
| Aug 29, 2025 | 433 | 0 | 0 | 1,198 | 1,026 | 0.86 | 391.35% | 1.5 |
| Sep 05, 2025 | 152 | 3 | 0.02 | 646 | 453 | 0.7 | 278.36% | 1 |
| Sep 12, 2025 | 31 | 2 | 0.06 | 324 | 104 | 0.32 | 152.48% | 1.5 |
| Sep 19, 2025 | 702 | 272 | 0.39 | 7,794 | 8,916 | 1.14 | 169.91% | 1.5 |
| Sep 26, 2025 | 124 | 0 | 0 | 247 | 65 | 0.26 | 111.51% | 1 |
| Oct 17, 2025 | 199 | 94 | 0.47 | 20,144 | 14,170 | 0.7 | 159.86% | 1 |
| Jan 16, 2026 | 626 | 185 | 0.3 | 36,804 | 8,657 | 0.24 | 127.06% | 1 |
| Apr 17, 2026 | 106 | 21 | 0.2 | 172 | 500 | 2.91 | 117.08% | 1 |