Price Alert

GoPro Inc. (GPRO)

NASDAQ: GPRO · Real-Time Price · USD

2.26

0.08 (3.67%)

At close: Oct 03, 2025, 3:59 PM

2.30

1.75%

After-hours: Oct 03, 2025, 07:58 PM EDT

GPRO Option Overview

Overview for all option chains of GPRO. As of October 05, 2025, GPRO options have an IV of 191.82% and an IV rank of 66.17%. The volume is 8,881 contracts, which is 69.72% of average daily volume of 12,739 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

191.82%

IV Rank

66.17%

Historical Volatility

151.58%

IV Low

99.25% on Feb 20, 2025

IV High

239.14% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

233,936

Put-Call Ratio

0.17

Put Open Interest

34,550

Call Open Interest

199,386

Open Interest Avg (30-day)

211,323

Today vs Open Interest Avg (30-day)

110.7%

Option Volume

Today's Volume

8,881

Put-Call Ratio

0.09

Put Volume

718

Call Volume

8,163

Volume Avg (30-day)

12,739

Today vs Volume Avg (30-day)

69.72%

Option Chain Statistics

This table provides a comprehensive overview of all GPRO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	3,193	325	0.1	3,807	838	0.22	264.06%	2
Oct 17, 2025	1,909	166	0.09	35,761	16,759	0.47	206.93%	1
Oct 24, 2025	399	14	0.04	4,185	693	0.17	176.72%	2
Oct 31, 2025	447	2	0	8,328	702	0.08	155.53%	2
Nov 07, 2025	12	13	1.08	555	55	0.1	170.33%	2
Nov 14, 2025	117	0	0	10	7	0.7	170.27%	2.5
Nov 21, 2025	461	4	0.01	2,437	1,270	0.52	165.98%	2
Jan 16, 2026	996	123	0.12	59,830	11,322	0.19	134.61%	1
Apr 17, 2026	469	63	0.13	79,429	2,781	0.04	122.22%	1
Jan 15, 2027	115	1	0.01	3,749	32	0.01	108.67%	1
Jan 21, 2028	45	7	0.16	1,295	91	0.07	101.98%	1