GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
0.88
0.08 (10.69%)
At close: Jun 16, 2025, 3:02 PM
Historical GPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.53% | 0.06 | 3,591 | 3,388 | 203 | 73.49K | +1,960 | +2.74% | 38.06K | 943 |
| 06/12/25 | +1.68% | 0.03 | 3,340 | 3,240 | 100 | 71.53K | -2,500 | -3.38% | 49.83K | 1.35K |
| 06/11/25 | +0.15% | 0.05 | 1,663 | 1,585 | 78 | 74.03K | -390 | -0.52% | 16.6K | 1.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.