GRAIL Inc. (GRAL)
NASDAQ: GRAL
· Real-Time Price · USD
32.52
-1.97 (-5.73%)
At close: May 01, 2025, 3:59 PM
32.20
-0.97%
Pre-market: May 02, 2025, 05:00 AM EDT
GRAIL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.13 | n/a | 35.71 | n/a | 32.41 | n/a | 32.49 | n/a | n/a | 1,315,949 |
| Apr 30, 2025 | 35.00 | 35.00 | 35.17 | 35.17 | 33.13 | 33.13 | 34.49 | 34.49 | 6.16% | 1,024,774 |
| Apr 29, 2025 | 36.96 | 36.96 | 37.35 | 37.35 | 34.04 | 34.04 | 36.81 | 36.81 | 6.73% | 1,515,900 |
| Apr 28, 2025 | 37.28 | 37.28 | 40.92 | 40.92 | 36.43 | 36.43 | 36.90 | 36.90 | 0.24% | 1,295,972 |
| Apr 25, 2025 | 36.99 | 36.99 | 38.01 | 38.01 | 36.21 | 36.21 | 37.20 | 37.20 | 0.81% | 939,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.