GRAIL Inc. (GRAL) Historical Stock Price Data | Complete Trading History - Stocknear

GRAIL Inc.

NASDAQ: GRAL · Real-Time Price · USD
65.55
0.82 (1.27%)
At close: Oct 03, 2025, 3:59 PM
65.67
0.19%
After-hours: Oct 03, 2025, 07:53 PM EDT

GRAL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 67.00 73.74 64.13 65.55 65.55 1.27% 2,166,620
Oct 2, 2025 63.18 64.84 62.05 64.73 64.73 4.30% 736,420
Oct 1, 2025 58.79 62.71 58.50 62.06 62.06 4.96% 956,817
Sep 30, 2025 58.77 59.70 56.75 59.13 59.13 0.61% 1,182,800
Sep 29, 2025 50.65 59.20 50.38 58.77 58.77 17.87% 2,071,600
Sep 26, 2025 48.50 50.24 48.01 49.86 49.86 3.32% 801,312
Sep 25, 2025 45.07 48.39 43.82 48.26 48.26 3.61% 878,018
Sep 24, 2025 46.65 48.44 45.56 46.58 46.58 -0.85% 733,118
Sep 23, 2025 45.96 49.50 45.51 46.98 46.98 5.62% 1,414,557
Sep 22, 2025 41.70 45.60 41.70 44.48 44.48 6.79% 1,226,400
Sep 19, 2025 39.52 41.93 39.30 41.65 41.65 5.20% 1,510,438
Sep 18, 2025 39.18 40.05 38.89 39.59 39.59 3.31% 662,448
Sep 17, 2025 38.74 39.51 36.98 38.32 38.32 -1.19% 550,110
Sep 16, 2025 39.20 39.24 38.05 38.78 38.78 -1.40% 473,202
Sep 15, 2025 38.41 39.58 38.13 39.33 39.33 3.39% 485,263
Sep 12, 2025 37.96 38.47 36.87 38.04 38.04 -1.58% 519,936
Sep 11, 2025 35.43 40.38 35.43 38.65 38.65 9.12% 1,119,900
Sep 10, 2025 37.71 37.71 35.39 35.42 35.42 -5.62% 870,929
Sep 9, 2025 38.11 38.20 36.95 37.53 37.53 -1.83% 530,552
Sep 8, 2025 37.42 39.60 36.82 38.23 38.23 3.58% 1,149,911
Page 1 of 17