GRAIL Inc. (GRAL)
NASDAQ: GRAL
· Real-Time Price · USD
41.86
-0.66 (-1.55%)
At close: Jun 17, 2025, 2:20 PM
GRAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.03 | 43.34 | 41.70 | 42.52 | 42.52 | n/a | 613,417 |
| Jun 13, 2025 | 41.00 | 43.17 | 40.30 | 41.31 | 41.31 | -2.85% | 762,993 |
| Jun 12, 2025 | 43.06 | 43.74 | 41.52 | 41.92 | 41.92 | 1.48% | 797,300 |
| Jun 11, 2025 | 42.63 | 44.37 | 42.36 | 43.87 | 43.87 | 4.65% | 1,175,210 |
| Jun 10, 2025 | 39.90 | 42.50 | 39.33 | 42.15 | 42.15 | -3.92% | 1,216,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.