GRAIL Inc. (GRAL)
NASDAQ: GRAL
· Real-Time Price · USD
32.52
-1.97 (-5.73%)
At close: May 01, 2025, 3:59 PM
33.80
3.95%
Pre-market: May 02, 2025, 04:03 AM EDT
Historical GRAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -7.51% | 0.46 | 688 | 471 | 217 | 9.49K | +99 | +1.05% | 140.83K | 21.57K |
| 04/30/25 | -1.46% | 0.37 | 631 | 462 | 169 | 9.39K | -147 | -1.54% | 186.83K | 30.13K |
| 04/29/25 | -0.41% | 1.31 | 747 | 323 | 424 | 9.54K | +50 | +0.53% | 129.88K | 51.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.