Green Brick Partners Inc. (GRBK)
NYSE: GRBK
· Real-Time Price · USD
60.08
0.60 (1.01%)
At close: Jun 16, 2025, 3:59 PM
60.16
0.13%
After-hours: Jun 16, 2025, 05:46 PM EDT
Green Brick Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.99 | 60.34 | 59.03 | 60.16 | 60.16 | n/a | 210,699 |
| Jun 13, 2025 | 60.35 | 61.33 | 59.02 | 59.48 | 59.48 | -1.13% | 303,681 |
| Jun 12, 2025 | 60.24 | 61.59 | 60.11 | 61.16 | 61.16 | 2.82% | 195,226 |
| Jun 11, 2025 | 62.68 | 63.32 | 60.66 | 60.77 | 60.77 | -0.64% | 309,206 |
| Jun 10, 2025 | 60.35 | 62.37 | 59.92 | 62.30 | 62.30 | 2.52% | 286,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.