Green Brick Partners Inc. (GRBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Green Brick Partners Inc.

    NYSE: GRBK · Real-Time Price · USD
    77.35
    1.03 (1.35%)
    At close: Oct 03, 2025, 3:59 PM
    77.89
    0.70%
    After-hours: Oct 03, 2025, 07:24 PM EDT

    GRBK Option Overview

    Overview for all option chains of GRBK. As of October 05, 2025, GRBK options have an IV of 114.25% and an IV rank of 129.92%. The volume is 92 contracts, which is 80% of average daily volume of 115 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.25%
    IV Rank
    100%
    Historical Volatility
    30.45%
    IV Low
    45.17% on Mar 27, 2025
    IV High
    98.34% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,929
    Put-Call Ratio
    0.72
    Put Open Interest
    1,226
    Call Open Interest
    1,703
    Open Interest Avg (30-day)
    1,956
    Today vs Open Interest Avg (30-day)
    149.74%

    Option Volume

    Today's Volume
    92
    Put-Call Ratio
    0.61
    Put Volume
    35
    Call Volume
    57
    Volume Avg (30-day)
    115
    Today vs Volume Avg (30-day)
    80%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRBK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 20 5 0.25 523 450 0.86 114.25% 70
    Nov 21, 2025 5 21 4.2 910 351 0.39 70.13% 65
    Feb 20, 2026 6 9 1.5 261 403 1.54 49.59% 65
    May 15, 2026 26 0 0 9 22 2.44 45.95% 55

    Add to Watchlist