Garmin Ltd. (GRMN)
NYSE: GRMN
· Real-Time Price · USD
203.66
2.34 (1.16%)
At close: Jun 16, 2025, 3:59 PM
203.00
-0.33%
After-hours: Jun 16, 2025, 07:55 PM EDT
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 202.22 | 204.31 | 201.00 | 203.92 | n/a | n/a | 849,528 |
| Jun 13, 2025 | 205.37 | 206.18 | 200.89 | 201.32 | 201.32 | -1.28% | 838,400 |
| Jun 12, 2025 | 208.40 | 209.63 | 207.65 | 208.39 | 208.39 | 3.51% | 693,300 |
| Jun 11, 2025 | 210.55 | 211.56 | 208.89 | 209.13 | 209.13 | 0.36% | 926,900 |
| Jun 10, 2025 | 208.52 | 210.20 | 208.20 | 210.12 | 210.12 | 0.47% | 683,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.