Garmin Ltd. (GRMN)
NYSE: GRMN
· Real-Time Price · USD
187.07
0.20 (0.11%)
At close: May 01, 2025, 3:59 PM
186.78
-0.16%
After-hours: May 01, 2025, 04:04 PM EDT
Garmin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 185.98 | 185.98 | 191.46 | 191.46 | 178.74 | 178.74 | 186.87 | 186.87 | n/a | 2,912,915 |
| Apr 29, 2025 | 201.14 | 201.14 | 204.82 | 204.82 | 200.08 | 200.08 | 204.10 | 204.10 | 9.22% | 1,251,337 |
| Apr 28, 2025 | 199.29 | 199.29 | 201.63 | 201.63 | 198.06 | 198.06 | 200.63 | 200.63 | -1.70% | 837,367 |
| Apr 25, 2025 | 199.08 | 199.08 | 199.36 | 199.36 | 196.83 | 196.83 | 198.96 | 198.96 | -0.83% | 561,200 |
| Apr 24, 2025 | 195.06 | 195.06 | 199.45 | 199.45 | 193.75 | 193.75 | 199.11 | 199.11 | 0.08% | 686,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.