Garmin Ltd. (GRMN)
NYSE: GRMN
· Real-Time Price · USD
186.50
-0.37 (-0.20%)
At close: May 01, 2025, 2:56 PM
| Call Volume | 21 |
| Call Premium | 30.6K |
| Premium | 82.89K |
| Call Open Interest | 54 |
| Implied Volatility (IV) | 0.49 |
| Total Open Interest | 77 |
| Net Premium | -21.69K |
| Put Volume | 76 |
| Put Premium | 52.29K |
| P/C Ratio | 3.62 |
| Put Open Interest | 23 |
| IV Rank | 29.88 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.6K x 52.29K |
Historical GRMN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.47% | 1.4 | 266 | 111 | 155 | 1.4K | +789 | +130.20% | 127.7K | 38.44K |
| 04/28/25 | +0.67% | 5.1 | 854 | 140 | 714 | 606 | -142 | -18.98% | 115.53K | 196.35K |
| 04/25/25 | -0.06% | 20.75 | 87 | 4 | 83 | 748 | +2 | +0.27% | 3.31K | 8.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.