Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
22.22
0.25 (1.14%)
At close: May 01, 2025, 3:59 PM
22.24
0.09%
After-hours: May 01, 2025, 07:59 PM EDT
Grindr Fail-to-Deliver
Total FTD Shares
60.39K
Below Average
FTD / Avg. Volume
3.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Grindr Inc. has seen a monthly average of
5,678 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 17.55 | 60.39K | +1837.54% |
| Mar 20, 2025 | 17.00 | 3.12K | +39.28% |
| Feb 28, 2025 | 18.01 | 2.24K | +2138.00% |
| Jan 31, 2025 | 17.75 | 100 | -47.37% |
| Dec 30, 2024 | 17.92 | 190 | -78.03% |
| Nov 26, 2024 | 15.20 | 865 | +255.97% |
| Oct 28, 2024 | 13.13 | 243 | -99.49% |
| Sep 30, 2024 | 12.05 | 47.66K | +2937.73% |
| Aug 29, 2024 | 11.84 | 1.57K | +230.32% |
| Jul 25, 2024 | 11.33 | 475 | -98.11% |
| Jun 28, 2024 | 12.29 | 25.16K | +300.37% |
| May 31, 2024 | 9.44 | 6.28K | +1341.06% |
| Apr 30, 2024 | 9.92 | 436 | -18.20% |
| Mar 26, 2024 | 10.13 | 533 | -51.46% |
| Feb 29, 2024 | 8.27 | 1.1K | -79.41% |
| Jan 25, 2024 | 8.65 | 5.33K | +9960.38% |
| Dec 28, 2023 | 8.77 | 53 | -99.74% |
| Nov 30, 2023 | 6.75 | 20.16K | +676.69% |
| Oct 31, 2023 | 5.90 | 2.6K | +24.99% |
| Sep 29, 2023 | 5.70 | 2.08K | +2669.33% |
| Aug 14, 2023 | 4.72 | 75 | -94.72% |
| Jul 31, 2023 | 5.88 | 1.42K | -95.31% |
| Jun 30, 2023 | 5.42 | 30.25K | +2268.91% |
| May 31, 2023 | 6.02 | 1.28K | +124.82% |
| Apr 28, 2023 | 6.34 | 568 | +1285.37% |
| Mar 29, 2023 | 6.31 | 41 | -99.68% |
| Feb 28, 2023 | 6.24 | 12.77K | +31046.34% |
| Jan 30, 2023 | 5.41 | 41 | n/a |