Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
23.43
0.42 (1.83%)
At close: Jun 16, 2025, 3:59 PM
23.17
-1.11%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Historical GRND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.16% | 0.01 | 130 | 129 | 1 | 16.28K | -21 | -0.13% | 9.98K | 10 |
| 06/13/25 | -0.30% | 0.13 | 439 | 388 | 51 | 16.3K | +16 | +0.10% | 24.48K | 3.57K |
| 06/12/25 | -0.99% | 0.06 | 121 | 114 | 7 | 16.29K | +129 | +0.80% | 9.45K | 392 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.