Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
35.41
1.52 (4.49%)
At close: Jun 16, 2025, 3:59 PM
35.40
-0.03%
After-hours: Jun 16, 2025, 07:15 PM EDT
on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.30 | 35.87 | 33.89 | 35.40 | 35.40 | n/a | 1,513,685 |
| Jun 13, 2025 | 32.05 | 34.33 | 31.75 | 33.89 | 33.89 | -4.27% | 1,710,493 |
| Jun 12, 2025 | 32.67 | 33.14 | 32.22 | 32.33 | 32.33 | -4.60% | 895,736 |
| Jun 11, 2025 | 32.97 | 33.16 | 32.39 | 32.66 | 32.66 | 1.02% | 1,193,368 |
| Jun 10, 2025 | 31.50 | 32.64 | 30.98 | 32.61 | 32.61 | -0.15% | 1,238,368 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.