Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
18.35
0.14 (0.77%)
At close: May 01, 2025, 3:40 PM
on Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.59 | 17.59 | 18.24 | 18.24 | 17.07 | 17.07 | 18.21 | 18.21 | n/a | 1,314,339 |
| Apr 29, 2025 | 18.26 | 18.26 | 18.61 | 18.61 | 17.70 | 17.70 | 18.10 | 18.10 | -0.60% | 1,328,407 |
| Apr 28, 2025 | 19.94 | 19.94 | 19.95 | 19.95 | 16.25 | 16.25 | 18.10 | 18.10 | 0.00% | 5,686,949 |
| Apr 25, 2025 | 19.75 | 19.75 | 20.22 | 20.22 | 19.03 | 19.03 | 19.89 | 19.89 | 9.89% | 2,217,249 |
| Apr 24, 2025 | 18.72 | 18.72 | 19.98 | 19.98 | 18.50 | 18.50 | 19.64 | 19.64 | -1.26% | 2,181,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.