Groupon Inc. (GRPN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Groupon Inc.

    NASDAQ: GRPN · Real-Time Price · USD
    22.96
    0.46 (2.04%)
    At close: Oct 03, 2025, 3:59 PM
    22.96
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    GRPN Option Overview

    Overview for all option chains of GRPN. As of October 05, 2025, GRPN options have an IV of 107.33% and an IV rank of 49.07%. The volume is 2,800 contracts, which is 114.85% of average daily volume of 2,438 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.33%
    IV Rank
    49.07%
    Historical Volatility
    38.26%
    IV Low
    80.89% on Aug 18, 2025
    IV High
    134.77% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    136,203
    Put-Call Ratio
    0.59
    Put Open Interest
    50,469
    Call Open Interest
    85,734
    Open Interest Avg (30-day)
    122,666
    Today vs Open Interest Avg (30-day)
    111.04%

    Option Volume

    Today's Volume
    2,800
    Put-Call Ratio
    0.48
    Put Volume
    914
    Call Volume
    1,886
    Volume Avg (30-day)
    2,438
    Today vs Volume Avg (30-day)
    114.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRPN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 174 600 3.45 458 473 1.03 136.35% 23.5
    Oct 17, 2025 72 97 1.35 23,118 7,263 0.31 120.37% 24
    Oct 24, 2025 11 8 0.73 174 139 0.8 94.29% 22
    Oct 31, 2025 252 5 0.02 64 1,176 18.38 85.72% 24
    Nov 21, 2025 71 72 1.01 11,617 2,552 0.22 105.29% 25
    Dec 19, 2025 1,047 28 0.03 15,626 15,410 0.99 96.91% 27
    Jan 16, 2026 80 70 0.88 19,879 6,868 0.35 91.05% 17
    Feb 20, 2026 0 19 0 1,848 1,540 0.83 84.63% 25
    Mar 20, 2026 141 13 0.09 2,507 1,892 0.75 89.98% 27
    Apr 17, 2026 23 1 0.04 1,029 723 0.7 80.17% 23
    Jan 15, 2027 15 1 0.07 9,162 12,417 1.36 83.69% 20
    Dec 17, 2027 0 0 0 159 10 0.06 79.94% 18
    Jan 21, 2028 0 0 0 93 6 0.06 79.98% 18

    Add to Watchlist