Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
18.29
0.08 (0.44%)
At close: May 01, 2025, 3:01 PM
Historical GRPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.88% | 1.55 | 1,182 | 463 | 719 | 119.88K | +12,821 | +11.98% | 59.26K | 60.95K |
| 04/28/25 | -9.23% | 1.29 | 26,184 | 11,453 | 14,731 | 107.06K | -2,376 | -2.17% | 1.28M | 1.31M |
| 04/25/25 | +0.71% | 0.79 | 8,591 | 4,800 | 3,791 | 109.44K | +2,085 | +1.94% | 694K | 717.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.