Price Alert

Groupon Inc. (GRPN)

NASDAQ: GRPN · Real-Time Price · USD

27.91

-1.50 (-5.10%)

At close: Aug 19, 2025, 12:47 PM

GRPN Option Overview

Overview for all option chains of GRPN. As of August 19, 2025, GRPN options have an IV of 82.41% and an IV rank of 0.46%. The volume is 1,355 contracts, which is 43.99% of average daily volume of 3,080 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.41%

IV Rank

0.46%

Historical Volatility

79.97%

IV Low

82.17% on Apr 09, 2025

IV High

134.09% on Nov 08, 2024

Open Interest (OI)

Today's Open Interest

109,089

Put-Call Ratio

0.67

Put Open Interest

43,789

Call Open Interest

65,300

Open Interest Avg (30-day)

91,819

Today vs Open Interest Avg (30-day)

118.81%

Option Volume

Today's Volume

1,355

Put-Call Ratio

1.33

Put Volume

774

Call Volume

581

Volume Avg (30-day)

3,080

Today vs Volume Avg (30-day)

43.99%

Option Chain Statistics

This table provides a comprehensive overview of all GRPN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	104	314	3.02	1,407	939	0.67	168.26%	32.5
Aug 29, 2025	33	90	2.73	1,023	524	0.51	94.42%	30.5
Sep 05, 2025	3	5	1.67	349	1,368	3.92	68.9%	32
Sep 12, 2025	9	1	0.11	37	140	3.78	70.41%	36
Sep 19, 2025	200	146	0.73	4,855	2,886	0.59	74%	30
Sep 26, 2025	65	0	0	216	69	0.32	55.8%	31
Oct 17, 2025	18	128	7.11	19,248	5,956	0.31	55.07%	25
Nov 21, 2025	41	0	0	26	181	6.96	68.78%	34
Dec 19, 2025	2	0	0	12,039	11,336	0.94	67.5%	29
Jan 16, 2026	21	51	2.43	15,880	6,524	0.41	65.98%	17
Feb 20, 2026	0	2	0	739	774	1.05	65.69%	25
Mar 20, 2026	77	0	0	765	1,496	1.96	67.75%	27
Apr 17, 2026	0	0	0	0	0	0	66.86%	22
Jan 15, 2027	8	37	4.62	8,716	11,596	1.33	70.52%	12