Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
35.41
1.52 (4.49%)
At close: Jun 16, 2025, 3:59 PM
35.40
-0.03%
After-hours: Jun 16, 2025, 07:15 PM EDT
Historical GRPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +5.74% | 0.5 | 899 | 598 | 301 | 115.59K | -459 | -0.40% | 137.97K | 19.84K |
| 06/12/25 | -1.04% | 19.89 | 3,510 | 168 | 3,342 | 116.05K | -318 | -0.27% | 30.06K | 305.19K |
| 06/11/25 | -0.94% | 3.03 | 1,011 | 251 | 760 | 116.36K | +1,148 | +1.00% | 159.36K | 22.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.